Go Pro
→ Elon Musk’s One Stock Retirement Plan (From Brownstone Research) (Ad)tc pixel Free HPYT Stock Alerts

Harvest Premium Yield Treasury ETF (HPYT) Chart & Stock Price History

C$7.44 -0.05 (-0.67%)
As of 09/18/2026 03:59 PM Eastern

Harvest Premium Yield Treasury ETF Stock Price Performance

The Harvest Premium Yield Treasury ETF (HPYT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 16.96%, with a year-to-date return of -12.26%. In the past month, the fund has decreased 1.46%, reflecting recent market activity.

As of the latest close, Harvest Premium Yield Treasury ETF traded at C$7.44 with a market cap of C$277.51 million and volume of 66,732 shares.

Receive HPYT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harvest Premium Yield Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.54%
1 Month
Performance
-1.46%
3 Month
Performance
-7.35%
Year-To-Date
Performance
-12.26%
1 Year
Performance
-16.96%

HPYT Stock Chart for Sunday, September, 20, 2026

HPYT Chart by TradingView

Harvest Premium Yield Treasury ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026C$7.49C$7.44
-0.67%		C$7.47C$7.4466,732 shsC$277.51 million
09/17/2026C$7.41C$7.49
+1.08%		C$7.50C$7.46265,760 shsC$279.38 million
09/16/2026C$7.40C$7.41
+0.14%		C$7.46C$7.41147,446 shsC$276.39 million
09/15/2026C$7.42C$7.40
-0.27%		C$7.41C$7.3957,888 shsC$280.09 million
09/14/2026C$7.41C$7.42
+0.13%		C$7.45C$7.38118,977 shsC$280.85 million
09/11/2026C$7.41C$7.41C$7.46C$7.4183,141 shsC$280.47 million
09/10/2026C$7.49C$7.41
-1.07%		C$7.44C$7.40129,193 shsC$280.47 million
09/09/2026C$7.52C$7.49
-0.40%		C$7.53C$7.4680,827 shsC$288.55 million
09/08/2026C$7.53C$7.52
-0.13%		C$7.54C$7.5048,627 shsC$289.71 million
09/07/2026C$7.53C$7.53C$7.54C$7.5256,541 shsC$290.09 million
09/04/2026C$7.51C$7.53
+0.27%		C$7.54C$7.5256,541 shsC$290.09 million
09/03/2026C$7.50C$7.51
+0.13%		C$7.54C$7.5198,658 shsC$289.32 million
09/02/2026C$7.48C$7.50
+0.27%		C$7.50C$7.4881,349 shsC$288.94 million
09/01/2026C$7.51C$7.48
-0.40%		C$7.52C$7.48166,259 shsC$288.17 million
08/31/2026C$7.60C$7.51
-1.18%		C$7.52C$7.4954,272 shsC$292.70 million
08/28/2026C$7.62C$7.60
-0.26%		C$7.65C$7.6072,606 shsC$296.21 million
08/27/2026C$7.63C$7.62
-0.13%		C$7.64C$7.6174,306 shsC$296.99 million
08/26/2026C$7.65C$7.63
-0.26%		C$7.64C$7.62109,573 shsC$297.38 million
08/25/2026C$7.58C$7.65
+0.92%		C$7.65C$7.6165,897 shsC$298.16 million
08/24/2026C$7.53C$7.58
+0.66%		C$7.60C$7.56109,127 shsC$320.82 million
08/21/2026C$7.55C$7.53
-0.26%		C$7.56C$7.5284,067 shsC$318.71 million
08/20/2026C$7.61C$7.55
-0.79%		C$7.58C$7.5463,801 shsC$319.55 million
08/19/2026C$7.50C$7.61
+1.47%		C$7.62C$7.5879,315 shsC$322.09 million

This page (TSE:HPYT) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners
$40,000,000,000,000
The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...
American Alternative | Sponsoredtc pixel
No Wallstreet. No Advisor. No Problem.
Savings accounts pay just 0.58 percent interest. Andy Howard, co-founder of Meridian Capital, says liquidity p...
Awesomely | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Before Anthropic becomes impossible to ignore...
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel
Why This Small AI Company Holds 150 Patents
Jeff Brown, the tech investor who identified Nvidia in 2016 before its 37,000% run, has flagged a new AI compa...
Brownstone Research | Sponsoredtc pixel
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel