Free Trial
→ This free guide explains options the way they should be taught (From Base Camp Trading) (Ad)tc pixel Free HPYT Stock Alerts

Harvest Premium Yield Treasury ETF (HPYT) Chart & Stock Price History

C$7.12 +0.01 (+0.14%)
As of 10/9/2026 03:59 PM Eastern

Harvest Premium Yield Treasury ETF Stock Price Performance

The Harvest Premium Yield Treasury ETF (HPYT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 20.71%, with a year-to-date return of -16.04%. In the past month, the fund has decreased 3.91%, reflecting recent market activity.

As of the latest close, Harvest Premium Yield Treasury ETF traded at C$7.12 with a market cap of C$248.67 million and volume of 69,401 shares.

Receive HPYT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harvest Premium Yield Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.14%
1 Month
Performance
-3.91%
3 Month
Performance
-8.37%
Year-To-Date
Performance
-16.04%
1 Year
Performance
-20.71%

HPYT Stock Chart for Saturday, October, 10, 2026

HPYT Chart by TradingView

Harvest Premium Yield Treasury ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026C$7.11C$7.12
+0.14%		C$7.12C$7.0869,401 shsC$248.67 million
10/08/2026C$7.04C$7.11
+0.99%		C$7.11C$7.04136,454 shsC$248.32 million
10/07/2026C$7.07C$7.04
-0.42%		C$7.05C$6.9957,209 shsC$245.87 million
10/06/2026C$7.04C$7.07
+0.43%		C$7.08C$7.0491,836 shsC$252.58 million
10/05/2026C$7.07C$7.04
-0.42%		C$7.05C$7.01169,650 shsC$251.50 million
10/02/2026C$7.09C$7.07
-0.28%		C$7.14C$7.06120,702 shsC$252.58 million
10/01/2026C$7.08C$7.09
+0.14%		C$7.11C$7.02145,962 shsC$253.29 million
09/30/2026C$7.12C$7.08
-0.56%		C$7.11C$7.05195,225 shsC$260.19 million
09/29/2026C$7.22C$7.12
-1.39%		C$7.15C$7.0996,121 shsC$261.66 million
09/28/2026C$7.29C$7.22
-0.96%		C$7.24C$7.18111,524 shsC$265.34 million
09/25/2026C$7.29C$7.29C$7.30C$7.24105,272 shsC$267.91 million
09/24/2026C$7.38C$7.29
-1.22%		C$7.39C$7.2972,630 shsC$267.91 million
09/23/2026C$7.50C$7.38
-1.60%		C$7.47C$7.36158,727 shsC$271.22 million
09/22/2026C$7.50C$7.50C$7.51C$7.4875,353 shsC$275.63 million
09/21/2026C$7.44C$7.50
+0.81%		C$7.50C$7.4898,484 shsC$279.75 million
09/18/2026C$7.49C$7.44
-0.67%		C$7.47C$7.4466,732 shsC$277.51 million
09/17/2026C$7.41C$7.49
+1.08%		C$7.50C$7.46265,760 shsC$279.38 million
09/16/2026C$7.40C$7.41
+0.14%		C$7.46C$7.41147,446 shsC$276.39 million
09/15/2026C$7.42C$7.40
-0.27%		C$7.41C$7.3957,888 shsC$280.09 million
09/14/2026C$7.41C$7.42
+0.13%		C$7.45C$7.38118,977 shsC$280.85 million
09/11/2026C$7.41C$7.41C$7.46C$7.4183,141 shsC$280.47 million
09/10/2026C$7.49C$7.41
-1.07%		C$7.44C$7.40129,193 shsC$280.47 million

This page (TSE:HPYT) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
This high yielding “gold annuity” is starting to move…
Garrett Goggin, a 20+ year gold analyst, has called major moves before: Montage Gold up 2,567%, G2 Goldfields ...
Golden Portfolio | Sponsoredtc pixel
A simple options setup that cuts through the noise
Ian Cooper says most options traders overcomplicate the process, juggling countless indicators, strategies, an...
TradeWins | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
New Chip takes minutes, not days
George Gilder believes today's AI data centers could become tomorrow's typewriters - replaced by a single wafe...
Eagle Publishing | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
The only 5 stocks that matter
SpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO...
TradeSmith | Sponsoredtc pixel
Tech expert smashes iPhone with golf club
Twenty years ago, Josh Baylin told Congress the iPhone was coming, three years before it launched. A $1,500 be...
Stansberry Research | Sponsoredtc pixel