Go Pro
→ 23,281 stocks. Only ONE survived. (From Monument Traders Alliance) (Ad)tc pixel Free HPYT Stock Alerts

Harvest Premium Yield Treasury ETF (HPYT) Chart & Stock Price History

C$7.53 -0.02 (-0.26%)
As of 08/21/2026 03:49 PM Eastern

Harvest Premium Yield Treasury ETF Stock Price Performance

The Harvest Premium Yield Treasury ETF (HPYT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 15.49%, with a year-to-date return of -11.20%. In the past month, the fund has decreased 1.95%, reflecting recent market activity.

As of the latest close, Harvest Premium Yield Treasury ETF traded at C$7.53 with a market cap of C$318.71 million and volume of 84,067 shares.

Receive HPYT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harvest Premium Yield Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.80%
1 Month
Performance
-1.95%
3 Month
Performance
-5.16%
Year-To-Date
Performance
-11.20%
1 Year
Performance
-15.49%

HPYT Stock Chart for Saturday, August, 22, 2026

HPYT Chart by TradingView

Harvest Premium Yield Treasury ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026C$7.55C$7.53
-0.26%		C$7.56C$7.5284,067 shsC$318.71 million
08/20/2026C$7.61C$7.55
-0.79%		C$7.58C$7.5463,801 shsC$319.55 million
08/19/2026C$7.50C$7.61
+1.47%		C$7.62C$7.5879,315 shsC$322.09 million
08/18/2026C$7.47C$7.50
+0.40%		C$7.51C$7.45111,813 shsC$317.44 million
08/17/2026C$7.54C$7.47
-0.93%		C$7.51C$7.47125,241 shsC$316.17 million
08/14/2026C$7.58C$7.54
-0.53%		C$7.56C$7.5131,884 shsC$319.13 million
08/13/2026C$7.54C$7.58
+0.53%		C$7.62C$7.56381,740 shsC$320.82 million
08/12/2026C$7.54C$7.54C$7.57C$7.53117,034 shsC$319.13 million
08/11/2026C$7.53C$7.54
+0.13%		C$7.57C$7.54180,539 shsC$319.13 million
08/10/2026C$7.59C$7.53
-0.79%		C$7.56C$7.53142,891 shsC$318.71 million
08/07/2026C$7.57C$7.59
+0.26%		C$7.60C$7.57132,789 shsC$321.25 million
08/06/2026C$7.61C$7.57
-0.53%		C$7.60C$7.56108,004 shsC$320.40 million
08/05/2026C$7.60C$7.61
+0.13%		C$7.63C$7.6063,395 shsC$322.09 million
08/04/2026C$7.52C$7.60
+1.06%		C$7.60C$7.54156,737 shsC$321.67 million
08/03/2026C$7.52C$7.52C$7.54C$7.49119,615 shsC$318.28 million
07/31/2026C$7.64C$7.52
-1.57%		C$7.54C$7.49119,615 shsC$318.28 million
07/30/2026C$7.64C$7.64C$7.64C$7.6185,379 shsC$323.36 million
07/29/2026C$7.75C$7.64
-1.42%		C$7.73C$7.6456,783 shsC$323.36 million
07/28/2026C$7.71C$7.75
+0.52%		C$7.76C$7.7062,577 shsC$328.41 million
07/27/2026C$7.67C$7.71
+0.52%		C$7.72C$7.69250,457 shsC$326.71 million
07/24/2026C$7.66C$7.67
+0.13%		C$7.70C$7.66137,773 shsC$325.02 million
07/23/2026C$7.68C$7.66
-0.26%		C$7.67C$7.6480,743 shsC$324.59 million
07/22/2026C$7.71C$7.68
-0.39%		C$7.71C$7.6880,165 shsC$327.17 million
07/21/2026C$7.73C$7.71
-0.26%		C$7.73C$7.7043,125 shsC$328.45 million

This page (TSE:HPYT) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your Free Report (Inside)
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
23,281 stocks. Only ONE survived.
One American energy producer just cleared a screen of 23281 stocks for elite operating profits, double-digit r...
Monument Traders Alliance | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel