Free Trial
→ How to claim a stake in SpaceX before the June 12 IPO (From Brownstone Research) (Ad)tc pixel Free HPYT Stock Alerts

Harvest Premium Yield Treasury ETF (HPYT) Chart & Stock Price History

C$7.94 -0.09 (-1.12%)
As of 05/29/2026 03:59 PM Eastern

Harvest Premium Yield Treasury ETF Stock Price Performance

The Harvest Premium Yield Treasury ETF (HPYT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 11.19%, with a year-to-date return of -6.37%. In the past month, the fund has decreased 0.87%, reflecting recent market activity.

As of the latest close, Harvest Premium Yield Treasury ETF traded at C$7.94 with a market cap of C$357.90 million and volume of 116,307 shares.

Receive HPYT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harvest Premium Yield Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-0.87%
3 Month
Performance
-7.35%
Year-To-Date
Performance
-6.37%
1 Year
Performance
-11.19%

HPYT Stock Chart for Saturday, May, 30, 2026

HPYT Chart by TradingView

Harvest Premium Yield Treasury ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026C$8.03C$7.94
-1.12%		C$7.96C$7.93116,307 shsC$357.90 million
05/28/2026C$7.99C$8.03
+0.50%		C$8.03C$7.99254,786 shsC$361.95 million
05/27/2026C$7.98C$7.99
+0.13%		C$8.01C$7.9892,337 shsC$360.15 million
05/26/2026C$7.95C$7.98
+0.38%		C$7.99C$7.9694,753 shsC$359.70 million
05/25/2026C$7.94C$7.95
+0.13%		C$7.99C$7.94115,528 shsC$358.35 million
05/22/2026C$7.91C$7.94
+0.38%		C$7.94C$7.90243,206 shsC$357.90 million
05/21/2026C$7.88C$7.91
+0.38%		C$7.91C$7.83151,888 shsC$356.54 million
05/20/2026C$7.79C$7.88
+1.16%		C$7.89C$7.76163,067 shsC$355.19 million
05/19/2026C$7.86C$7.79
-0.89%		C$7.81C$7.77161,533 shsC$351.13 million
05/18/2026C$7.86C$7.86C$7.89C$7.85174,607 shsC$354.29 million
05/15/2026C$7.98C$7.86
-1.50%		C$7.89C$7.85174,607 shsC$354.29 million
05/14/2026C$7.96C$7.98
+0.25%		C$8.02C$7.9899,597 shsC$359.70 million
05/13/2026C$7.98C$7.96
-0.25%		C$7.98C$7.95164,897 shsC$358.80 million
05/12/2026C$8.03C$7.98
-0.62%		C$8.00C$7.9798,295 shsC$376.26 million
05/11/2026C$8.07C$8.03
-0.50%		C$8.06C$8.0264,565 shsC$378.61 million
05/08/2026C$8.03C$8.07
+0.50%		C$8.09C$8.0670,843 shsC$380.50 million
05/07/2026C$8.07C$8.03
-0.50%		C$8.09C$8.0346,457 shsC$378.61 million
05/06/2026C$8.02C$8.07
+0.62%		C$8.08C$8.03122,064 shsC$380.50 million
05/05/2026N/AC$8.02C$8.02C$7.95126,452 shsC$378.14 million
04/30/2026C$8.13C$8.01
-1.48%		C$8.03C$7.99124,748 shsC$377.67 million
04/29/2026C$8.17C$8.13
-0.49%		C$8.15C$8.11140,772 shsC$383.33 million

This page (TSE:HPYT) was last updated on 5/30/2026 by MarketBeat.com Staff.
From Our Partners
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Skip the Line Opportunity: The SpaceX IPO
Former tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their h...
Brownstone Research | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
How to buy into SpaceX before the IPO for under 100 dollars
SpaceX is targeting an IPO on June 11th, with trading set to begin June 12th and the roadshow kicking off June...
NXT Wave Research | Sponsoredtc pixel