Free Trial

BetaPro S&P 500 2x Daily Bull ETF (HSU) Stock Chart & Stock Price History

BetaPro S&P 500 2x Daily Bull ETF logo
C$24.50 +0.18 (+0.74%)
As of 05/29/2025

BetaPro S&P 500 2x Daily Bull ETF Stock Price Performance

The BetaPro S&P 500 2x Daily Bull ETF (HSU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.37%, with a year-to-date return of -4.33%. In the past month, the stock has increased 15.40%, reflecting recent market activity.

As of the latest close, BetaPro S&P 500 2x Daily Bull ETF traded at C$24.50 with a market cap of C$179.32 million and volume of 572,269 shares. Five years ago, the stock traded at C$28.90, representing a 15.22% decrease over that period. At the time, it had a market cap of C$56.71 million and a volume of 302,360 shares.

Receive HSU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BetaPro S&P 500 2x Daily Bull ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.38%
1 Month
Performance
+15.40%
3 Month
Performance
-2.31%
Year-To-Date
Performance
-4.33%
1 Year
Performance
+13.37%
5 Year
Performance
-15.22%

HSU Stock Chart for Tuesday, June, 3, 2025

BetaPro S&P 500 2x Daily Bull ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2025C$24.50C$24.50C$24.75C$24.19572,269 shsC$179.32 million
05/30/2025C$23.93C$23.93C$24.24C$23.83459,462 shsC$175.14 million
05/29/2025C$23.93C$23.93C$24.24C$23.83459,462 shsC$175.14 million
05/28/2025C$23.93C$23.93C$24.24C$23.83459,462 shsC$175.14 million
05/27/2025C$23.93C$23.93C$24.24C$23.83459,462 shsC$175.14 million
05/26/2025C$23.93C$23.93C$24.24C$23.83459,462 shsC$175.14 million
05/23/2025C$24.60C$23.98
-2.52%
C$24.75C$23.88583,278 shsC$175.51 million
05/22/2025C$24.60C$24.60C$24.65C$24.19265,222 shsC$180.05 million
05/21/2025C$24.60C$24.60C$24.65C$24.19265,222 shsC$180.05 million
05/20/2025C$24.60C$24.60C$24.65C$24.19265,222 shsC$180.05 million
05/19/2025C$24.60C$24.60C$24.65C$24.19265,222 shsC$180.05 million
05/16/2025C$24.01C$24.01C$24.01C$23.55616,646 shsC$175.73 million
05/15/2025C$24.01C$24.01C$24.01C$23.55616,646 shsC$175.73 million
05/14/2025C$22.52C$24.01
+6.62%
C$24.01C$23.55616,646 shsC$175.73 million
05/13/2025C$22.57C$22.52
-0.22%
C$22.77C$22.42530,793 shsC$164.82 million
05/12/2025C$22.57C$22.57C$23.02C$22.37928,245 shsC$165.19 million
05/09/2025C$22.78C$22.78C$22.88C$22.43609,186 shsC$166.73 million
05/08/2025C$22.78C$22.78C$22.88C$22.43609,186 shsC$166.73 million
05/07/2025C$22.78C$22.78C$22.88C$22.43609,186 shsC$166.73 million
05/06/2025C$22.11C$22.78
+3.03%
C$22.88C$22.43609,186 shsC$166.73 million
05/05/2025C$22.11C$22.11C$22.56C$22.08620,518 shsC$161.82 million
05/02/2025C$21.23C$21.23C$21.27C$20.40812,888 shsC$155.38 million

This page (TSE:HSU) was last updated on 6/3/2025 by MarketBeat.com Staff
From Our Partners