Free Trial

BetaPro S&P 500 2x Daily Bull ETF (HSU) Stock Chart & Stock Price History

BetaPro S&P 500 2x Daily Bull ETF logo
C$26.30 +0.42 (+1.62%)
As of 06/26/2025

BetaPro S&P 500 2x Daily Bull ETF Stock Price Performance

The BetaPro S&P 500 2x Daily Bull ETF (HSU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.55%, with a year-to-date return of 2.69%. In the past month, the stock has increased 9.90%, reflecting recent market activity.

As of the latest close, BetaPro S&P 500 2x Daily Bull ETF traded at C$25.32 with a market cap of C$185.32 million and volume of 663,678 shares. Five years ago, the stock traded at C$26.60, representing a 1.13% decrease over that period. At the time, it had a market cap of C$56.71 million and a volume of 774,496 shares.

Receive HSU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BetaPro S&P 500 2x Daily Bull ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.43%
1 Month
Performance
+9.90%
3 Month
Performance
+13.17%
Year-To-Date
Performance
+2.69%
1 Year
Performance
+14.55%
5 Year
Performance
-1.13%

HSU Stock Chart for Saturday, June, 28, 2025

BetaPro S&P 500 2x Daily Bull ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/27/2025C$25.32C$25.32C$25.35C$24.65663,678 shsC$185.32 million
06/26/2025C$25.32C$25.32C$25.35C$24.65663,678 shsC$185.32 million
06/25/2025C$24.71C$25.32
+2.47%
C$25.35C$24.65663,678 shsC$185.32 million
06/24/2025C$24.71C$24.71C$25.00C$24.44184,284 shsC$180.85 million
06/23/2025C$24.71C$24.71C$25.00C$24.44184,284 shsC$180.85 million
06/20/2025C$25.38C$25.38C$25.57C$25.23403,775 shsC$185.76 million
06/19/2025C$25.38C$25.38C$25.57C$25.23403,775 shsC$185.76 million
06/18/2025C$25.52C$25.38
-0.55%
C$25.57C$25.23403,775 shsC$185.76 million
06/17/2025C$25.52C$25.52C$25.54C$25.20287,429 shsC$186.78 million
06/16/2025C$25.52C$25.52C$25.54C$25.20287,429 shsC$186.78 million
06/13/2025C$25.22C$25.22C$25.36C$25.16264,685 shsC$184.59 million
06/12/2025C$25.22C$25.22C$25.36C$25.16264,685 shsC$184.59 million
06/11/2025C$24.68C$25.22
+2.19%
C$25.36C$25.16264,685 shsC$184.59 million
06/10/2025C$24.68C$24.68C$25.19C$24.55607,856 shsC$180.63 million
06/09/2025C$24.68C$24.68C$25.19C$24.55607,856 shsC$180.63 million
06/06/2025C$24.50C$24.50C$24.75C$24.19572,269 shsC$179.32 million
06/05/2025C$24.50C$24.50C$24.75C$24.19572,269 shsC$179.32 million
06/04/2025C$24.50C$24.50C$24.75C$24.19572,269 shsC$179.32 million
06/03/2025C$24.50C$24.50C$24.75C$24.19572,269 shsC$179.32 million
06/02/2025C$24.50C$24.50C$24.75C$24.19572,269 shsC$179.32 million
05/30/2025C$23.93C$23.93C$24.24C$23.83459,462 shsC$175.14 million
05/29/2025C$23.93C$23.93C$24.24C$23.83459,462 shsC$175.14 million
05/28/2025C$23.93C$23.93C$24.24C$23.83459,462 shsC$175.14 million
05/27/2025C$23.93C$23.93C$24.24C$23.83459,462 shsC$175.14 million

This page (TSE:HSU) was last updated on 6/28/2025 by MarketBeat.com Staff
From Our Partners