Free Trial

BetaPro S&P 500 2x Daily Bull ETF (HSU) Stock Chart & Stock Price History

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free HSU Stock Alerts
C$20.28
+0.40 (+2.01%)
(As of 04/26/2024 08:54 PM ET)
Stock AnalysisChart

BetaPro S&P 500 2x Daily Bull ETF Stock Price Performance

5 Day
Performance
+1.05%
1 Month
Performance
-6.33%
3 Month
Performance
+5.19%
6 Month
Performance
+48.03%
Year-To-Date
Performance
+11.55%
1 Year
Performance
+39.38%
Receive HSU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BetaPro S&P 500 2x Daily Bull ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

HSU Stock Chart for Monday, April, 29, 2024

HSU Chart by TradingView

BetaPro S&P 500 2x Daily Bull ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024C$19.88C$20.28
+2.01%		C$20.37C$20.11177,133 shsC$148.43 million
04/25/2024C$20.07C$19.88
-0.95%		C$19.94C$19.41428,229 shsC$145.50 million
04/24/2024C$20.07C$20.07C$20.20C$19.87381,207 shsC$146.89 million
04/23/2024C$19.58C$20.07
+2.50%		C$20.10C$19.74427,639 shsC$146.89 million
04/22/2024C$19.28C$19.58
+1.58%		C$19.81C$19.28501,729 shsC$143.31 million
04/19/2024C$19.62C$19.28
-1.73%		C$19.67C$19.16585,752 shsC$141.11 million
04/18/2024C$19.75C$19.62
-0.66%		C$19.96C$19.54425,394 shsC$143.60 million
04/17/2024C$19.95C$19.75
-1.00%		C$20.14C$19.60561,695 shsC$144.55 million
04/16/2024C$20.03C$19.95
-0.40%		C$20.15C$19.84575,874 shsC$146.01 million
04/15/2024C$20.51C$20.03
-2.34%		C$20.88C$19.96628,046 shsC$146.60 million
04/12/2024C$21.15C$20.51
-3.03%		C$20.94C$20.40591,130 shsC$150.11 million
04/11/2024C$20.84C$21.15
+1.49%		C$21.25C$20.68178,653 shsC$154.80 million
04/10/2024C$21.26C$20.84
-1.98%		C$20.99C$20.67345,360 shsC$152.53 million
04/09/2024C$21.20C$21.26
+0.28%		C$21.38C$20.87275,252 shsC$155.60 million
04/08/2024C$21.21C$21.20
-0.05%		C$21.31C$21.17123,033 shsC$155.16 million
04/05/2024C$20.77C$21.21
+2.12%		C$21.36C$20.84228,716 shsC$155.24 million
04/04/2024C$21.30C$20.77
-2.49%		C$21.65C$20.76297,263 shsC$152.02 million
04/03/2024C$21.25C$21.30
+0.24%		C$21.44C$21.16194,174 shsC$155.90 million
04/02/2024C$21.57C$21.25
-1.48%		C$21.27C$21.08367,001 shsC$155.53 million
04/01/2024C$21.65C$21.57
-0.37%		C$21.71C$21.46132,622 shsC$157.87 million
03/29/2024C$21.65C$21.65C$21.74C$21.61105,097 shsC$158.46 million
03/28/2024C$21.61C$21.65
+0.19%		C$21.74C$21.61105,097 shsC$158.46 million
03/27/2024C$21.28C$21.61
+1.55%		C$21.62C$21.34112,575 shsC$158.16 million
03/26/2024C$21.39C$21.28
-0.51%		C$21.51C$21.2888,431 shsC$155.75 million
03/25/2024C$21.55C$21.39
-0.74%		C$21.47C$21.38162,782 shsC$156.55 million
03/22/2024C$21.60C$21.55
-0.23%		C$21.62C$21.50115,965 shsC$157.72 million
03/21/2024C$21.44C$21.60
+0.75%		C$21.76C$21.60183,690 shsC$158.09 million
03/20/2024C$21.07C$21.44
+1.76%		C$21.47C$21.04311,210 shsC$156.92 million
03/19/2024C$20.83C$21.07
+1.15%		C$21.10C$20.72136,435 shsC$154.21 million
03/18/2024C$20.56C$20.83
+1.31%		C$21.06C$20.82226,110 shsC$152.46 million
03/15/2024C$20.91C$20.56
-1.67%		C$20.75C$20.50306,967 shsC$150.48 million
03/14/2024C$21.01C$20.91
-0.48%		C$21.09C$20.66562,984 shsC$153.04 million
03/13/2024C$21.10C$21.01
-0.43%		C$21.12C$20.89227,149 shsC$153.77 million
03/12/2024C$20.64C$21.10
+2.23%		C$21.12C$20.64609,878 shsC$154.43 million
03/11/2024C$20.69C$20.64
-0.24%		C$20.67C$20.42394,976 shsC$151.06 million
03/08/2024C$20.96C$20.69
-1.29%		C$21.20C$20.63626,474 shsC$151.43 million
03/07/2024C$20.55C$20.96
+2.00%		C$21.01C$20.73197,208 shsC$153.41 million
03/06/2024C$20.34C$20.55
+1.03%		C$20.71C$20.44650,227 shsC$150.41 million
03/05/2024C$20.76C$20.34
-2.02%		C$20.62C$20.16334,692 shsC$148.87 million
03/04/2024C$20.82C$20.76
-0.29%		C$20.91C$20.75142,796 shsC$151.94 million
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024C$20.53C$20.82
+1.41%		C$20.83C$20.48178,393 shsC$152.38 million
02/29/2024C$20.28C$20.53
+1.23%		C$20.57C$20.23240,128 shsC$150.26 million
02/28/2024C$20.36C$20.28
-0.39%		C$20.33C$20.2180,905 shsC$148.43 million
02/27/2024C$20.30C$20.36
+0.30%		C$20.37C$20.19164,365 shsC$149.02 million
02/26/2024C$20.47C$20.30
-0.83%		C$20.50C$20.29141,104 shsC$148.58 million
02/23/2024C$20.42C$20.47
+0.24%		C$20.62C$20.40176,354 shsC$149.82 million
02/22/2024C$19.62C$20.42
+4.08%		C$20.49C$20.07375,057 shsC$149.45 million
02/21/2024C$19.58C$19.62
+0.20%		C$19.63C$19.34140,288 shsC$143.60 million
02/20/2024C$19.81C$19.58
-1.16%		C$19.71C$19.42310,761 shsC$143.31 million
02/19/2024C$19.81C$19.81
+0.03%		C$20.07C$19.76259,306 shsC$144.99 million
02/16/2024C$20.02C$19.81
-1.05%		C$20.07C$19.76259,306 shsC$144.99 million
02/15/2024C$19.78C$20.02
+1.21%		C$20.02C$19.7799,456 shsC$146.53 million
02/14/2024C$19.41C$19.78
+1.91%		C$19.78C$19.44209,962 shsC$144.77 million
02/13/2024C$19.96C$19.41
-2.76%		C$19.55C$19.15311,045 shsC$142.06 million
02/12/2024C$20.00C$19.96
-0.20%		C$20.16C$19.9492,123 shsC$146.09 million
02/09/2024C$19.78C$20.00
+1.11%		C$20.01C$19.81200,608 shsC$146.38 million
02/08/2024C$19.75C$19.78
+0.15%		C$19.79C$19.7075,889 shsC$144.77 million
02/07/2024C$19.45C$19.75
+1.54%		C$19.78C$19.57168,584 shsC$144.55 million
02/06/2024C$19.36C$19.45
+0.46%		C$19.47C$19.31114,378 shsC$142.36 million
02/05/2024C$19.49C$19.36
-0.67%		C$19.46C$19.17283,153 shsC$141.70 million
02/02/2024C$19.09C$19.49
+2.10%		C$19.60C$19.10301,476 shsC$142.65 million
02/01/2024C$18.69C$19.09
+2.14%		C$19.09C$18.68261,700 shsC$139.72 million
01/31/2024C$19.25C$18.69
-2.91%		C$19.09C$18.64383,249 shsC$136.79 million
01/30/2024C$19.28C$19.25
-0.16%		C$19.30C$19.20135,894 shsC$140.89 million
01/29/2024C$18.98C$19.28
+1.58%		C$19.29C$18.9799,087 shsC$141.11 million

This page (TSE:HSU) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace