Free Trial

Horizons Intl Developed Markets Equity Index ETF (HXDM) Stock Chart & Stock Price History

Horizons Intl Developed Markets Equity Index ETF logo
C$51.68 +0.24 (+0.47%)
As of 05/9/2025 03:30 PM Eastern

Horizons Intl Developed Markets Equity Index ETF Stock Price Performance

5 Day
Performance
+0.41%
1 Month
Performance
+10.88%
3 Month
Performance
+3.61%
6 Month
Performance
+9.40%
Year-To-Date
Performance
+9.56%
1 Year
Performance
+10.97%
Receive HXDM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Horizons Intl Developed Markets Equity Index ETF and its competitors with MarketBeat's FREE daily newsletter.

HXDM Stock Chart for Saturday, May, 10, 2025

Horizons Intl Developed Markets Equity Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2025C$51.44C$51.68
+0.47%
C$51.78C$51.6210,232 shsC$681.25 million
05/08/2025C$51.30C$51.44
+0.27%
C$51.62C$51.418,683 shsC$678.09 million
05/07/2025C$51.29C$51.30
+0.02%
C$51.32C$51.1414,940 shsC$676.24 million
05/06/2025C$51.47C$51.29
-0.35%
C$51.46C$51.287,717 shsC$676.11 million
05/05/2025C$51.34C$51.47
+0.25%
C$51.55C$51.445,474 shsC$678.48 million
05/02/2025C$50.53C$51.34
+1.60%
C$51.38C$51.1611,877 shsC$676.77 million
05/01/2025C$50.48C$50.53
+0.10%
C$50.72C$50.4311,115 shsC$666.09 million
04/30/2025C$50.74C$50.48
-0.51%
C$50.52C$50.2810,797 shsC$665.43 million
04/29/2025C$50.52C$50.74
+0.44%
C$50.81C$50.693,499 shsC$668.86 million
04/28/2025C$50.34C$50.52
+0.36%
C$50.59C$50.399,726 shsC$665.96 million
04/25/2025C$50.18C$50.34
+0.32%
C$50.40C$50.0415,075 shsC$663.59 million
04/24/2025C$49.56C$50.18
+1.25%
C$50.18C$49.668,696 shsC$661.48 million
04/23/2025C$49.16C$49.56
+0.81%
C$49.95C$49.5612,911 shsC$653.30 million
04/22/2025C$48.23C$49.16
+1.93%
C$49.32C$49.006,660 shsC$648.03 million
04/21/2025C$48.44C$48.23
-0.43%
C$48.65C$47.917,656 shsC$635.77 million
04/18/2025C$48.44C$48.44C$48.75C$48.444,856 shsC$638.54 million
04/17/2025C$48.05C$48.44
+0.81%
C$48.75C$48.444,856 shsC$638.54 million
04/16/2025C$48.68C$48.05
-1.29%
C$48.59C$48.005,222 shsC$633.40 million
04/15/2025C$47.88C$48.68
+1.67%
C$48.72C$48.394,116 shsC$641.70 million
04/14/2025C$47.45C$47.88
+0.91%
C$48.11C$47.6418,016 shsC$631.16 million
04/11/2025C$46.61C$47.45
+1.80%
C$47.45C$46.4311,333 shsC$625.49 million
04/10/2025C$47.84C$46.61
-2.57%
C$46.80C$45.7015,232 shsC$614.42 million
04/09/2025C$44.92C$47.84
+6.50%
C$47.98C$44.6622,185 shsC$630.63 million
04/09/2025C$44.92C$47.84
+6.50%
C$47.98C$44.6622,185 shsC$630.63 million

This page (TSE:HXDM) was last updated on 5/10/2025 by MarketBeat.com Staff
From Our Partners