Free Trial

Horizons Intl Developed Markets Equity Index ETF (HXDM) Stock Chart & Stock Price History

Horizons Intl Developed Markets Equity Index ETF logo
C$52.57 -0.29 (-0.55%)
As of 05/30/2025 03:59 PM Eastern

Horizons Intl Developed Markets Equity Index ETF Stock Price Performance

The Horizons Intl Developed Markets Equity Index ETF (HXDM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.19%, with a year-to-date return of 11.45%. In the past month, the stock has increased 4.14%, reflecting recent market activity.

As of the latest close, Horizons Intl Developed Markets Equity Index ETF traded at C$52.57 with a market cap of C$692.98 million and volume of 13,380 shares.

Receive HXDM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Horizons Intl Developed Markets Equity Index ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.75%
1 Month
Performance
+4.14%
3 Month
Performance
+2.82%
Year-To-Date
Performance
+11.45%
1 Year
Performance
+12.19%

HXDM Stock Chart for Saturday, May, 31, 2025

Horizons Intl Developed Markets Equity Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025C$52.86C$52.57
-0.55%
C$52.80C$52.4113,380 shsC$692.98 million
05/29/2025C$52.79C$52.86
+0.13%
C$52.90C$52.7211,321 shsC$696.81 million
05/28/2025C$53.36C$52.79
-1.07%
C$53.12C$52.685,860 shsC$695.88 million
05/27/2025C$52.94C$53.36
+0.79%
C$53.36C$53.0022,246 shsC$703.40 million
05/26/2025C$52.18C$52.94
+1.46%
C$52.98C$52.794,703 shsC$697.86 million
05/23/2025C$52.63C$52.18
-0.86%
C$52.23C$52.0914,794 shsC$687.84 million
05/22/2025C$52.73C$52.63
-0.19%
C$52.78C$52.5121,398 shsC$693.77 million
05/21/2025C$53.22C$52.73
-0.92%
C$53.20C$52.6322,457 shsC$695.09 million
05/20/2025C$52.67C$53.22
+1.04%
C$53.24C$52.7517,610 shsC$701.55 million
05/19/2025C$52.67C$52.67C$52.70C$52.3916,908 shsC$694.30 million
05/16/2025C$52.46C$52.67
+0.40%
C$52.70C$52.3916,908 shsC$694.30 million
05/15/2025C$52.01C$52.46
+0.87%
C$52.56C$52.289,453 shsC$691.53 million
05/14/2025C$52.10C$52.01
-0.17%
C$52.38C$51.9513,155 shsC$685.60 million
05/13/2025C$52.18C$52.10
-0.15%
C$52.26C$52.0911,538 shsC$686.79 million
05/12/2025C$51.68C$52.18
+0.97%
C$53.31C$51.8813,230 shsC$687.84 million
05/09/2025C$51.44C$51.68
+0.47%
C$51.78C$51.6210,232 shsC$681.25 million
05/08/2025C$51.30C$51.44
+0.27%
C$51.62C$51.418,683 shsC$678.09 million
05/07/2025C$51.29C$51.30
+0.02%
C$51.32C$51.1414,940 shsC$676.24 million
05/06/2025C$51.47C$51.29
-0.35%
C$51.46C$51.287,717 shsC$676.11 million
05/05/2025C$51.34C$51.47
+0.25%
C$51.55C$51.445,474 shsC$678.48 million
05/02/2025C$50.53C$51.34
+1.60%
C$51.38C$51.1611,877 shsC$676.77 million
05/01/2025C$50.48C$50.53
+0.10%
C$50.72C$50.4311,115 shsC$666.09 million
04/30/2025C$50.74C$50.48
-0.51%
C$50.52C$50.2810,797 shsC$665.43 million

This page (TSE:HXDM) was last updated on 5/31/2025 by MarketBeat.com Staff
From Our Partners