Free Trial
→ The cat is out the bag (From Porter & Company) (Ad)tc pixel Free HXDM Stock Alerts

Horizons Intl Developed Markets Equity Index ETF (HXDM) Stock Chart & Stock Price History

Horizons Intl Developed Markets Equity Index ETF logo
C$64.07 -0.20 (-0.31%)
As of 01:18 PM Eastern

Horizons Intl Developed Markets Equity Index ETF Stock Price Performance

The Horizons Intl Developed Markets Equity Index ETF (HXDM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.37%, with a year-to-date return of 9.48%. In the past month, the stock has increased 4.71%, reflecting recent market activity.

As of the latest close, Horizons Intl Developed Markets Equity Index ETF traded at C$64.27 with a market cap of C$1.15 billion and volume of 39,759 shares.

Receive HXDM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Horizons Intl Developed Markets Equity Index ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.79%
1 Month
Performance
+4.71%
3 Month
Performance
+0.45%
Year-To-Date
Performance
+9.48%
1 Year
Performance
+21.37%

HXDM Stock Chart for Thursday, May, 28, 2026

HXDM Chart by TradingView

Horizons Intl Developed Markets Equity Index ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2026C$64.32C$64.27
-0.08%		C$64.50C$64.0839,759 shsC$1.15 billion
05/26/2026C$65.52C$64.32
-1.83%		C$64.46C$64.1141,161 shsC$1.15 billion
05/25/2026C$63.57C$65.52
+3.07%		C$65.54C$64.736,699 shsC$1.17 billion
05/22/2026C$63.58C$63.57
-0.02%		C$63.80C$63.5629,085 shsC$1.14 billion
05/21/2026C$63.09C$63.58
+0.78%		C$63.75C$62.8016,479 shsC$1.14 billion
05/20/2026C$62.18C$63.09
+1.46%		C$63.15C$62.2829,802 shsC$1.12 billion
05/19/2026C$61.96C$62.18
+0.36%		C$62.39C$62.0553,875 shsC$1.11 billion
05/18/2026C$61.96C$61.96C$62.43C$61.8845,272 shsC$1.10 billion
05/15/2026C$62.87C$61.96
-1.45%		C$62.43C$61.8845,272 shsC$1.10 billion
05/14/2026C$63.04C$62.87
-0.27%		C$63.17C$62.8727,902 shsC$1.12 billion
05/13/2026C$62.61C$63.04
+0.69%		C$63.04C$62.5015,888 shsC$1.12 billion
05/12/2026C$62.87C$62.61
-0.41%		C$63.00C$62.2520,667 shsC$1.11 billion
05/11/2026C$62.98C$62.87
-0.17%		C$62.89C$62.7025,040 shsC$1.11 billion
05/08/2026C$62.26C$62.98
+1.16%		C$63.11C$62.7417,631 shsC$1.11 billion
05/07/2026C$63.35C$62.26
-1.72%		C$63.35C$62.2025,925 shsC$1.10 billion
05/06/2026C$61.60C$63.35
+2.84%		C$63.35C$63.0020,128 shsC$1.12 billion
05/05/2026N/AC$61.60C$61.60C$61.1613,609 shsC$1.09 billion
04/30/2026C$60.55C$61.60
+1.73%		C$61.73C$61.2722,753 shsC$1.09 billion
04/29/2026C$61.19C$60.55
-1.05%		C$60.92C$60.5031,610 shsC$1.06 billion
04/28/2026C$61.27C$61.19
-0.13%		C$61.22C$60.9818,067 shsC$1.07 billion
04/27/2026C$61.67C$61.27
-0.65%		C$61.49C$61.1823,413 shsC$1.07 billion

This page (TSE:HXDM) was last updated on 5/28/2026 by MarketBeat.com Staff.
From Our Partners
They're not telling you how bad this could get
Valuations are stretched to levels seen only a handful of times in the last hundred years — yet most retiremen...
Parkview Capital Group | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
One page of the SpaceX S-1 will move this stock overnight
When SpaceX files its S-1 in June, the SEC will require full disclosure of operating expenses - including powe...
Behind the Markets | Sponsoredtc pixel
A 25,000% opportunity
Angel investor Jason Calacanis - who made a fortune on an early Uber stake - says Elon Musk's latest project c...
The Oxford Club | Sponsoredtc pixel
I paid $5,000 to hear Elon say this
One investor paid $5,000 to be in a private room with Elon Musk in Los Angeles - and what he heard confirmed a...
InvestorPlace | Sponsoredtc pixel
This Tech Could Be Bigger Than Apple, Amazon, and Microsoft Combined
A breakthrough technology backed by Elon Musk, Sam Altman, and Nvidia CEO Jensen Huang may hold the answer to ...
Altimetry | Sponsoredtc pixel