S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Trader Joe's chicken soup dumplings recalled for possibly containing permanent marker plastic
Stock market today: World markets are mixed and Japan's Nikkei tops 40,000, on eve of China congress
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
China seeks ways to revive slowing economy and salvage property market as annual congress convenes
Arkhouse and Brigade up Macy's takeover offer to $6.6 billion following rejection of previous deal
Detecting Cancer in 1.5 Seconds: Early Investment Opportunity (Ad)
OPEC+ production cuts deepen with extensions from Saudi Arabia, Russia and other oil giants
South Korea takes steps to suspend licenses of striking doctors after they refuse to end walkouts
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Trader Joe's chicken soup dumplings recalled for possibly containing permanent marker plastic
Stock market today: World markets are mixed and Japan's Nikkei tops 40,000, on eve of China congress
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
China seeks ways to revive slowing economy and salvage property market as annual congress convenes
Arkhouse and Brigade up Macy's takeover offer to $6.6 billion following rejection of previous deal
Detecting Cancer in 1.5 Seconds: Early Investment Opportunity (Ad)
OPEC+ production cuts deepen with extensions from Saudi Arabia, Russia and other oil giants
South Korea takes steps to suspend licenses of striking doctors after they refuse to end walkouts
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Trader Joe's chicken soup dumplings recalled for possibly containing permanent marker plastic
Stock market today: World markets are mixed and Japan's Nikkei tops 40,000, on eve of China congress
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
China seeks ways to revive slowing economy and salvage property market as annual congress convenes
Arkhouse and Brigade up Macy's takeover offer to $6.6 billion following rejection of previous deal
Detecting Cancer in 1.5 Seconds: Early Investment Opportunity (Ad)
OPEC+ production cuts deepen with extensions from Saudi Arabia, Russia and other oil giants
South Korea takes steps to suspend licenses of striking doctors after they refuse to end walkouts
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Trader Joe's chicken soup dumplings recalled for possibly containing permanent marker plastic
Stock market today: World markets are mixed and Japan's Nikkei tops 40,000, on eve of China congress
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
China seeks ways to revive slowing economy and salvage property market as annual congress convenes
Arkhouse and Brigade up Macy's takeover offer to $6.6 billion following rejection of previous deal
Detecting Cancer in 1.5 Seconds: Early Investment Opportunity (Ad)
OPEC+ production cuts deepen with extensions from Saudi Arabia, Russia and other oil giants
South Korea takes steps to suspend licenses of striking doctors after they refuse to end walkouts

Horizons Intl Developed Markets Equity Index ETF (HXDM) Stock Chart & Stock Price History

44.90
+0.33 (+0.74%)
(As of 03/1/2024 08:54 PM ET)

Horizons Intl Developed Markets Equity Index ETF Stock Price Performance

5 Day
Performance
+0.97%
1 Month
Performance
+4.44%
3 Month
Performance
+8.61%
6 Month
Performance
+9.59%
Year-To-Date
Performance
+5.72%
1 Year
Performance
+12.36%
Receive HXDM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Horizons Intl Developed Markets Equity Index ETF and its competitors with MarketBeat's FREE daily newsletter


HXDM Stock Chart for Monday, March, 4, 2024

Horizons Intl Developed Markets Equity Index ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/01/202444.5744.90
+0.74%
44.9244.8215,211 shs$427.54 million
02/29/202444.4744.57
+0.22%
44.7444.358,565 shs$424.40 million
02/28/202444.6144.47
-0.31%
44.5544.471,072 shs$423.44 million
02/27/202444.4244.61
+0.43%
44.6144.502,600 shs$424.78 million
02/26/202444.4644.42
-0.09%
44.5044.387,972 shs$422.97 million
02/23/202444.3444.46
+0.27%
44.4644.3710,523 shs$423.35 million
02/22/202443.9144.34
+0.98%
44.3444.1514,821 shs$422.21 million
02/21/202443.9543.91
-0.09%
43.9143.763,334 shs$418.11 million
02/20/202443.6543.95
+0.69%
44.0743.848,241 shs$418.49 million
02/19/202443.6543.6543.7543.6048,665 shs$415.64 million
02/16/202443.4843.65
+0.39%
43.7543.6048,664 shs$415.64 million
02/15/202443.2443.48
+0.56%
43.5043.388,702 shs$414.02 million
02/14/202442.8243.24
+0.98%
43.2543.0919,450 shs$411.73 million
02/13/202443.1642.82
-0.79%
43.0342.7615,837 shs$407.73 million
02/12/202443.1043.16
+0.14%
43.2143.1213,950 shs$410.97 million
02/09/202442.9343.10
+0.40%
43.1042.885,324 shs$410.40 million
02/08/202443.0542.93
-0.28%
43.0242.887,600 shs$408.78 million
02/07/202443.1443.05
-0.21%
43.2142.9611,297 shs$409.92 million
02/06/202443.0543.14
+0.21%
43.1442.9713,579 shs$410.78 million
02/05/202442.9943.05
+0.14%
43.1042.8210,274 shs$409.92 million
02/02/202443.1142.99
-0.28%
43.0342.8439,142 shs$409.35 million
02/01/202442.9243.11
+0.44%
43.1142.8111,627 shs$410.49 million
01/31/202442.9542.92
-0.07%
43.2542.9213,369 shs$408.68 million
01/30/202443.0642.95
-0.26%
43.0042.936,743 shs$408.97 million
01/29/202442.9443.06
+0.28%
43.0942.919,945 shs$410.02 million
01/26/202442.8042.94
+0.33%
43.0442.784,912 shs$408.88 million
01/25/202442.9242.80
-0.28%
42.9242.728,341 shs$407.54 million
01/24/202442.2842.92
+1.51%
42.9442.855,091 shs$408.68 million
01/23/202442.5542.28
-0.63%
42.4042.281,609 shs$402.59 million
01/22/202442.2242.55
+0.78%
42.5542.2810,535 shs$405.16 million
01/19/202442.3242.22
-0.24%
42.2442.0612,417 shs$402.02 million
01/18/202442.0442.32
+0.67%
42.3242.134,109 shs$402.97 million
01/17/202442.3342.04
-0.69%
42.0441.8018,941 shs$400.31 million
01/16/202443.1242.33
-1.83%
42.6142.3221,765 shs$403.07 million
01/15/202442.8043.12
+0.75%
43.1342.8113,581 shs$410.59 million
01/12/202442.5542.80
+0.59%
42.8442.766,970 shs$407.54 million
01/11/202442.5442.55
+0.02%
42.7442.409,585 shs$405.16 million
01/10/202442.3442.54
+0.47%
42.5442.481,436 shs$405.07 million
01/09/202442.5442.34
-0.47%
42.3942.308,205 shs$403.16 million
01/08/202442.2642.54
+0.66%
42.5442.532,836 shs$405.07 million
01/05/202442.1442.26
+0.28%
42.3342.104,340 shs$402.40 million
01/04/202442.0642.14
+0.19%
42.2841.896,513 shs$401.26 million
01/03/202442.2642.06
-0.47%
42.0641.844,529 shs$400.50 million
01/02/202442.4742.26
-0.49%
42.4142.256,355 shs$402.40 million
01/01/202442.4742.4742.4842.303,060 shs$404.40 million
12/29/202342.3842.47
+0.21%
42.4842.303,059 shs$404.40 million
12/28/202342.6142.38
-0.54%
42.4942.3815,583 shs$403.54 million
12/27/202342.2242.61
+0.92%
42.6142.1710,806 shs$405.73 million
12/26/202342.2242.2242.2542.184,755 shs$402.02 million
12/25/202342.2242.2242.2542.184,755 shs$402.02 million
12/22/202342.1842.22
+0.09%
42.2542.184,754 shs$402.02 million
12/21/202341.8842.18
+0.72%
42.1842.0012,832 shs$401.64 million
12/20/202342.1841.88
-0.71%
42.1741.8016,863 shs$398.78 million
12/19/202341.9542.18
+0.55%
42.1942.1317,325 shs$401.64 million
12/18/202341.7841.95
+0.41%
41.9741.835,436 shs$399.45 million
12/15/202342.2941.78
-1.21%
42.0841.7515,147 shs$397.83 million
12/14/202342.1942.29
+0.24%
42.4342.1625,113 shs$402.69 million
12/13/202341.9342.19
+0.62%
42.2541.7813,022 shs$401.73 million
12/12/202341.8441.93
+0.22%
41.9541.8718,114 shs$399.26 million
12/11/202341.7741.84
+0.17%
41.8441.707,245 shs$398.40 million
12/08/202341.7241.77
+0.12%
41.7841.669,680 shs$397.73 million
12/07/202341.5641.72
+0.38%
41.7341.4910,542 shs$397.26 million
12/06/202341.3541.56
+0.51%
41.7041.539,900 shs$395.73 million
12/05/202341.3441.35
+0.02%
41.4541.308,625 shs$393.74 million
12/04/202341.5241.34
-0.43%
41.3541.216,250 shs$393.64 million

This page (TSE:HXDM) was last updated on 3/4/2024 by MarketBeat.com Staff