Free Trial
→ Your book attached (From Profits Run) (Ad)tc pixel Free HXDM Stock Alerts

Horizons Intl Developed Markets Equity Index ETF (HXDM) Stock Chart & Stock Price History

Horizons Intl Developed Markets Equity Index ETF logo
C$65.99 +0.34 (+0.52%)
As of 06/17/2026 03:59 PM Eastern

Horizons Intl Developed Markets Equity Index ETF Stock Price Performance

The Horizons Intl Developed Markets Equity Index ETF (HXDM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.84%, with a year-to-date return of 12.76%. In the past month, the stock has increased 6.50%, reflecting recent market activity.

As of the latest close, Horizons Intl Developed Markets Equity Index ETF traded at C$65.99 with a market cap of C$1.20 billion and volume of 34,864 shares.

Receive HXDM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Horizons Intl Developed Markets Equity Index ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.46%
1 Month
Performance
+6.50%
3 Month
Performance
+12.17%
Year-To-Date
Performance
+12.76%
1 Year
Performance
+25.84%

HXDM Stock Chart for Thursday, June, 18, 2026

HXDM Chart by TradingView

Horizons Intl Developed Markets Equity Index ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2026C$65.65C$65.99
+0.52%		C$66.50C$65.7734,864 shsC$1.20 billion
06/16/2026C$65.60C$65.65
+0.08%		C$66.00C$65.6538,219 shsC$1.19 billion
06/15/2026C$65.04C$65.60
+0.86%		C$65.97C$65.4427,129 shsC$1.19 billion
06/12/2026C$64.69C$65.04
+0.54%		C$65.14C$64.5914,771 shsC$1.18 billion
06/11/2026C$62.64C$64.69
+3.27%		C$64.81C$62.2638,816 shsC$1.18 billion
06/10/2026C$63.69C$62.64
-1.65%		C$63.69C$62.6422,199 shsC$1.14 billion
06/09/2026C$63.63C$63.69
+0.09%		C$64.27C$62.8226,781 shsC$1.16 billion
06/08/2026C$63.24C$63.63
+0.62%		C$63.86C$63.5224,326 shsC$1.15 billion
06/05/2026C$64.63C$63.24
-2.15%		C$64.10C$63.0052,135 shsC$1.14 billion
06/04/2026C$64.19C$64.63
+0.69%		C$64.63C$64.3143,417 shsC$1.16 billion
06/03/2026C$64.50C$64.19
-0.48%		C$64.26C$64.1111,792 shsC$1.16 billion
06/02/2026C$63.98C$64.50
+0.81%		C$64.50C$64.0412,901 shsC$1.16 billion
06/01/2026C$64.00C$63.98
-0.03%		C$64.22C$63.5820,596 shsC$1.15 billion
05/29/2026C$63.94C$64.00
+0.09%		C$64.37C$63.9728,442 shsC$1.15 billion
05/28/2026C$64.27C$63.94
-0.51%		C$64.34C$63.8016,018 shsC$1.14 billion
05/27/2026C$64.32C$64.27
-0.08%		C$64.50C$64.0839,759 shsC$1.15 billion
05/26/2026C$65.52C$64.32
-1.83%		C$64.46C$64.1141,161 shsC$1.15 billion
05/25/2026C$63.57C$65.52
+3.07%		C$65.54C$64.736,699 shsC$1.17 billion
05/22/2026C$63.58C$63.57
-0.02%		C$63.80C$63.5629,085 shsC$1.14 billion
05/21/2026C$63.09C$63.58
+0.78%		C$63.75C$62.8016,479 shsC$1.14 billion
05/20/2026C$62.18C$63.09
+1.46%		C$63.15C$62.2829,802 shsC$1.12 billion
05/19/2026C$61.96C$62.18
+0.36%		C$62.39C$62.0553,875 shsC$1.11 billion
05/18/2026C$61.96C$61.96C$62.43C$61.8845,272 shsC$1.10 billion

This page (TSE:HXDM) was last updated on 6/18/2026 by MarketBeat.com Staff.
From Our Partners
Buffett's Final Warning: "The Dollar Is Going to Hell"
On May 3rd, 2025, Warren Buffett looked at his shareholders for the last time and said: "The dollar is going t...
Decentralized Masters | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
I Waited Twenty Years for This Window to Open
Twenty years ago, Garrett Goggin, CFA, CMT repositioned his entire career around a single thesis forming in th...
Golden Portfolio | Sponsoredtc pixel
Buy now or wait?
SpaceX may be the biggest IPO in history, but according to Joel Litman - who called AMD before it rose as much...
Altimetry | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
SpaceX is offering you shares. Don't take them.
SpaceX is reserving 30% of its IPO shares for retail investors through Robinhood, Fidelity, and Schwab. At a $...
Behind the Markets | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
A 3M Oz. Historical Gold Resource And A Market That Hasn't Caught Up
One Canadian junior explorer controls a gold and copper system in British Columbia's Kootenay Golden Arc - a d...
Wall Street Logic | Sponsoredtc pixel