Free Trial

Horizons Intl Developed Markets Equity Index ETF (HXDM) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free HXDM Stock Alerts
46.98
+0.12 (+0.26%)
(As of 11:24 AM ET)
Stock AnalysisChartHeadlines

Horizons Intl Developed Markets Equity Index ETF Stock Price Performance

5 Day
Performance
+1.40%
1 Month
Performance
+2.64%
3 Month
Performance
+4.63%
6 Month
Performance
+13.15%
Year-To-Date
Performance
+10.62%
1 Year
Performance
+16.09%
Receive HXDM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Horizons Intl Developed Markets Equity Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

HXDM Stock Chart for Monday, June, 3, 2024

HXDM Chart by TradingView

Horizons Intl Developed Markets Equity Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/202446.6246.86
+0.51%		46.8646.5444,214 shs$446.20 million
05/30/202446.3346.62
+0.63%		46.6546.537,000 shs$443.92 million
05/29/202446.8746.33
-1.15%		46.5046.3212,556 shs$441.15 million
05/28/202447.0346.87
-0.34%		46.9146.7517,444 shs$446.30 million
05/27/202446.9247.03
+0.23%		47.2046.948,959 shs$447.82 million
05/24/202446.7746.92
+0.32%		46.9246.8019,730 shs$446.77 million
05/23/202446.8846.77
-0.23%		47.0746.7113,861 shs$445.34 million
05/22/202447.2246.88
-0.72%		47.0446.787,469 shs$446.39 million
05/21/202447.0847.22
+0.30%		47.2247.103,920 shs$449.63 million
05/20/202447.0847.0847.1247.051,559 shs$448.30 million
05/17/202446.9847.08
+0.21%		47.1247.051,559 shs$448.30 million
05/16/202447.1246.98
-0.30%		47.1246.9441,406 shs$447.34 million
05/15/202446.8247.12
+0.64%		47.1347.034,575 shs$448.68 million
05/14/202446.5546.82
+0.58%		46.8646.617,530 shs$445.82 million
05/13/202446.5746.55
-0.04%		46.6446.529,319 shs$443.25 million
05/10/202446.4546.57
+0.26%		46.6346.5112,036 shs$443.44 million
05/09/202446.3146.45
+0.30%		46.4746.301,902 shs$442.30 million
05/08/202446.3346.31
-0.04%		46.3346.248,851 shs$440.96 million
05/07/202446.0246.33
+0.67%		46.4246.2068,989 shs$441.15 million
05/06/202445.7746.02
+0.55%		46.0245.918,931 shs$438.20 million
05/03/202445.3145.77
+1.02%		45.8345.6624,844 shs$435.82 million
05/02/202445.0145.31
+0.67%		45.3145.004,543 shs$431.44 million
05/01/202445.0945.01
-0.18%		45.3644.8114,900 shs$428.59 million
04/30/202445.3045.09
-0.46%		45.2745.0910,276 shs$429.35 million
04/29/202445.1745.30
+0.29%		45.3745.275,925 shs$431.35 million
04/26/202444.7845.17
+0.87%		45.2145.0510,540 shs$430.11 million
04/25/202445.1544.78
-0.82%		44.8444.692,781 shs$426.40 million
04/24/202445.1045.15
+0.11%		45.1545.056,743 shs$429.92 million
04/23/202444.7745.10
+0.74%		45.1544.9015,811 shs$429.44 million
04/22/202444.4244.77
+0.79%		44.8244.6328,702 shs$426.30 million
04/19/202444.4644.42
-0.09%		44.4844.299,132 shs$422.97 million
04/18/202444.6144.46
-0.34%		44.6144.456,022 shs$423.35 million
04/17/202444.7544.61
-0.31%		44.8644.5618,725 shs$424.78 million
04/16/202445.0844.75
-0.73%		44.8344.655,414 shs$426.11 million
04/15/202445.1745.08
-0.20%		45.7045.014,817 shs$429.25 million
04/12/202445.6045.17
-0.94%		45.6045.144,180 shs$430.11 million
04/11/202445.4445.60
+0.35%		45.6045.193,201 shs$434.20 million
04/10/202445.6245.44
-0.39%		45.5245.347,332 shs$432.68 million
04/09/202445.7545.62
-0.28%		45.7045.601,240 shs$434.39 million
04/08/202445.5445.75
+0.46%		45.8045.751,928 shs$435.63 million
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
04/05/202445.2845.54
+0.57%		45.5645.503,565 shs$433.63 million
04/04/202445.5945.28
-0.68%		45.8845.284,738 shs$431.16 million
04/03/202445.5245.59
+0.15%		45.6545.402,585 shs$434.11 million
04/02/202445.8445.52
-0.70%		45.5245.405,307 shs$433.44 million
04/01/202445.9545.84
-0.24%		45.8645.765,602 shs$436.49 million
03/29/202445.9545.9546.5745.887,031 shs$437.54 million
03/28/202446.1845.95
-0.50%		46.5745.887,031 shs$437.54 million
03/27/202445.9146.18
+0.59%		46.1845.9311,793 shs$439.73 million
03/26/202445.8945.91
+0.04%		46.0045.911,198 shs$437.16 million
03/25/202446.0545.89
-0.35%		45.9445.846,665 shs$436.97 million
03/22/202445.9246.05
+0.28%		46.0545.993,330 shs$438.49 million
03/21/202445.7245.92
+0.44%		45.9245.787,711 shs$437.25 million
03/20/202445.5545.72
+0.37%		45.7245.441,360 shs$435.35 million
03/19/202445.3645.55
+0.42%		45.6145.517,601 shs$433.73 million
03/18/202445.4045.36
-0.09%		45.4445.362,430 shs$431.92 million
03/15/202445.2845.40
+0.27%		45.4045.293,929 shs$432.30 million
03/14/202445.4845.28
-0.44%		45.3445.1816,233 shs$431.16 million
03/13/202445.5645.48
-0.18%		45.5245.454,040 shs$433.06 million
03/12/202445.1545.56
+0.91%		45.5645.1910,200 shs$433.82 million
03/11/202445.4945.15
-0.75%		45.3145.048,915 shs$429.92 million
03/08/202445.4845.49
+0.02%		45.6345.477,638 shs$433.16 million
03/07/202445.1545.48
+0.73%		45.5345.3934,111 shs$433.06 million
03/06/202444.8145.15
+0.76%		45.2545.1123,125 shs$429.92 million
03/05/202444.9844.81
-0.38%		44.9744.8121,724 shs$426.68 million
03/04/202444.9044.98
+0.18%		44.9844.881,497 shs$428.30 million

This page (TSE:HXDM) was last updated on 6/3/2024 by MarketBeat.com Staff

From Our Partners
Alert: Your Bank is Dying – Act Now or Lose Everything!
Priority Gold
Does this make you sick?
Allegiance Gold
Next President (Not Trump. Not Biden.)
The Freeport Society
Write this ticker symbol down…
StocksToTrade
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace