Free Trial
→ This TSLA short trade is on a nine win hot streak (From WealthPress) (Ad) Free HXDM Stock Alerts

Horizons Intl Developed Markets Equity Index ETF (HXDM) Stock Chart & Stock Price History

47.25
+0.62 (+1.33%)
(As of 08:56 PM ET)
Stock AnalysisChartHeadlines

Horizons Intl Developed Markets Equity Index ETF Stock Price Performance

5 Day
Performance
+0.55%
1 Month
Performance
+2.36%
3 Month
Performance
+4.60%
6 Month
Performance
+10.04%
Year-To-Date
Performance
+11.26%
1 Year
Performance
+14.57%
Receive HXDM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Horizons Intl Developed Markets Equity Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
We’re in a code red crisis and 99% of Americans are clueless
Folks, it's 2024… Things that we used to rely on - are failing us. Take the phasing out of fossil fuels… Matched with the destruction of oil refineries around the world… And the outright failure of solar and wind technologies… But there is just one solution… And right now governments around the world are stockpiling this resource at the fastest rate in DECADES!
And how YOU can prepare for the next 2024 BOOM here! 

HXDM Stock Chart for Friday, July, 26, 2024

HXDM Chart by TradingView

Horizons Intl Developed Markets Equity Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/202446.6347.25
+1.33%		47.2546.8412,502 shs$449.91 million
07/25/202446.9446.63
-0.66%		46.8746.528,625 shs$444.01 million
07/24/202447.3746.94
-0.91%		47.1546.888,195 shs$446.96 million
07/23/202447.5747.37
-0.42%		47.3947.266,000 shs$451.06 million
07/22/202446.9947.57
+1.23%		47.5747.3924,282 shs$452.96 million
07/19/202447.2246.99
-0.49%		47.0946.9520,348 shs$447.44 million
07/18/202447.5847.22
-0.76%		47.7547.1019,677 shs$449.63 million
07/17/202447.7547.58
-0.36%		47.6347.575,147 shs$453.06 million
07/16/202447.5847.75
+0.36%		47.7547.5011,736 shs$454.68 million
07/15/202447.9047.58
-0.67%		47.9047.5510,234 shs$453.06 million
07/12/202447.3847.90
+1.10%		47.9647.882,750 shs$456.10 million
07/11/202447.1147.38
+0.57%		47.4247.3830,938 shs$451.15 million
07/10/202446.6347.11
+1.03%		47.1146.941,448 shs$448.58 million
07/09/202446.7946.63
-0.34%		46.7546.576,413 shs$444.01 million
07/08/202447.0146.79
-0.47%		47.0646.797,986 shs$445.53 million
07/05/202447.3847.01
-0.78%		47.0146.7613,361 shs$447.63 million
07/04/202446.9447.38
+0.94%		47.6146.905,429 shs$451.15 million
07/03/202446.2946.94
+1.40%		46.9446.6015,252 shs$446.96 million
07/02/202446.1446.29
+0.33%		46.3046.1510,193 shs$440.77 million
07/01/202446.1446.1446.3046.0213,861 shs$439.35 million
06/28/202446.1246.14
+0.04%		46.3046.0213,861 shs$439.35 million
06/27/202446.1646.12
-0.09%		46.2446.084,419 shs$439.16 million
06/26/202446.2946.16
-0.28%		46.1846.0522,869 shs$439.54 million
06/25/202446.2446.29
+0.11%		46.3546.1841,848 shs$440.77 million
06/24/202445.9646.24
+0.61%		46.4046.2216,800 shs$440.30 million
06/21/202446.2545.96
-0.63%		46.0645.8976,539 shs$437.63 million
06/20/202446.0546.25
+0.43%		46.3846.1490,513 shs$440.39 million
06/19/202446.3546.05
-0.65%		46.2745.8955,786 shs$438.49 million
06/18/202446.2046.35
+0.32%		46.3846.2231,267 shs$441.35 million
06/17/202446.0046.20
+0.43%		46.2345.9241,560 shs$439.92 million
06/14/202446.5946.00
-1.27%		46.2245.9551,425 shs$438.01 million
06/13/202447.2946.59
-1.48%		46.8346.5022,519 shs$443.63 million
06/12/202446.7547.29
+1.16%		47.3847.2641,373 shs$450.30 million
06/11/202447.3246.75
-1.20%		47.1046.6641,600 shs$445.15 million
06/10/202447.2947.32
+0.06%		47.3547.1052,595 shs$450.58 million
06/07/202447.5647.29
-0.57%		47.4647.2834,651 shs$450.30 million
06/06/202447.4547.56
+0.23%		47.5747.4826,076 shs$452.87 million
06/05/202447.1647.45
+0.61%		47.4547.2539,892 shs$451.82 million
06/04/202447.0347.16
+0.28%		47.1646.9815,950 shs$449.06 million
06/03/202446.8647.03
+0.36%		47.0946.9014,963 shs$447.82 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
05/31/202446.6246.86
+0.51%		46.8646.5444,214 shs$446.20 million
05/30/202446.3346.62
+0.63%		46.6546.537,000 shs$443.92 million
05/29/202446.8746.33
-1.15%		46.5046.3212,556 shs$441.15 million
05/28/202447.0346.87
-0.34%		46.9146.7517,444 shs$446.30 million
05/27/202446.9247.03
+0.23%		47.2046.948,959 shs$447.82 million
05/24/202446.7746.92
+0.32%		46.9246.8019,730 shs$446.77 million
05/23/202446.8846.77
-0.23%		47.0746.7113,861 shs$445.34 million
05/22/202447.2246.88
-0.72%		47.0446.787,469 shs$446.39 million
05/21/202447.0847.22
+0.30%		47.2247.103,920 shs$449.63 million
05/20/202447.0847.0847.1247.051,559 shs$448.30 million
05/17/202446.9847.08
+0.21%		47.1247.051,559 shs$448.30 million
05/16/202447.1246.98
-0.30%		47.1246.9441,406 shs$447.34 million
05/15/202446.8247.12
+0.64%		47.1347.034,575 shs$448.68 million
05/14/202446.5546.82
+0.58%		46.8646.617,530 shs$445.82 million
05/13/202446.5746.55
-0.04%		46.6446.529,319 shs$443.25 million
05/10/202446.4546.57
+0.26%		46.6346.5112,036 shs$443.44 million
05/09/202446.3146.45
+0.30%		46.4746.301,902 shs$442.30 million
05/08/202446.3346.31
-0.04%		46.3346.248,851 shs$440.96 million
05/07/202446.0246.33
+0.67%		46.4246.2068,989 shs$441.15 million
05/06/202445.7746.02
+0.55%		46.0245.918,931 shs$438.20 million
05/03/202445.3145.77
+1.02%		45.8345.6624,844 shs$435.82 million
05/02/202445.0145.31
+0.67%		45.3145.004,543 shs$431.44 million
05/01/202445.0945.01
-0.18%		45.3644.8114,900 shs$428.59 million
04/30/202445.3045.09
-0.46%		45.2745.0910,276 shs$429.35 million
04/29/202445.1745.30
+0.29%		45.3745.275,925 shs$431.35 million
04/26/202444.7845.17
+0.87%		45.2145.0510,540 shs$430.11 million
04/25/202445.1544.78
-0.82%		44.8444.692,781 shs$426.40 million

This page (TSE:HXDM) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored