Free Trial

Horizons NASDAQ-100 Index ETF (HXQ) Stock Chart & Stock Price History

Horizons NASDAQ-100 Index ETF logo
C$83.49 -1.06 (-1.25%)
As of 03:59 PM Eastern

Horizons NASDAQ-100 Index ETF Stock Price Performance

The Horizons NASDAQ-100 Index ETF (HXQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.03%, with a year-to-date return of -3.52%. In the past month, the stock has increased 7.88%, reflecting recent market activity.

As of the latest close, Horizons NASDAQ-100 Index ETF traded at C$84.55 with a market cap of C$957.44 million and volume of 9,498 shares. Five years ago, the stock traded at C$18.52, representing a 350.93% increase over that period. At the time, it had a market cap of C$0.00 and a volume of 966,000 shares.

Receive HXQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Horizons NASDAQ-100 Index ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.47%
1 Month
Performance
+7.88%
3 Month
Performance
-3.49%
Year-To-Date
Performance
-3.52%
1 Year
Performance
+15.03%
5 Year
Performance
+350.93%

HXQ Stock Chart for Friday, May, 30, 2025

Horizons NASDAQ-100 Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025C$84.55C$83.49
-1.25%
C$84.41C$83.0020,655 shsC$945.44 million
05/29/2025C$84.57C$84.55
-0.02%
C$85.40C$84.309,498 shsC$957.44 million
05/28/2025C$84.67C$84.57
-0.12%
C$85.16C$84.506,739 shsC$957.67 million
05/27/2025C$84.27C$84.67
+0.47%
C$84.67C$83.519,558 shsC$958.80 million
05/26/2025C$82.28C$84.27
+2.42%
C$84.29C$82.755,822 shsC$954.27 million
05/23/2025C$83.93C$82.28
-1.97%
C$82.72C$82.1922,845 shsC$931.74 million
05/22/2025C$83.82C$83.93
+0.13%
C$84.58C$83.9217,591 shsC$950.42 million
05/21/2025C$85.29C$83.82
-1.72%
C$85.17C$83.4317,069 shsC$949.18 million
05/20/2025C$85.90C$85.29
-0.71%
C$85.46C$84.8012,483 shsC$965.82 million
05/19/2025C$85.90C$85.90C$85.90C$85.408,535 shsC$972.73 million
05/16/2025C$85.29C$85.90
+0.72%
C$85.90C$85.408,535 shsC$972.73 million
05/15/2025C$85.39C$85.29
-0.12%
C$85.89C$84.9713,504 shsC$965.82 million
05/14/2025C$84.65C$85.39
+0.87%
C$85.42C$84.9023,593 shsC$966.96 million
05/13/2025C$83.64C$84.65
+1.21%
C$85.02C$84.0016,347 shsC$958.58 million
05/12/2025C$80.24C$83.64
+4.24%
C$83.73C$82.7341,312 shsC$947.14 million
05/09/2025C$80.04C$80.24
+0.25%
C$80.56C$79.8511,329 shsC$908.64 million
05/08/2025C$78.63C$80.04
+1.79%
C$80.80C$79.3739,072 shsC$906.37 million
05/07/2025C$78.10C$78.63
+0.68%
C$79.03C$77.5425,451 shsC$890.41 million
05/06/2025C$79.07C$78.10
-1.23%
C$78.51C$77.7321,203 shsC$884.40 million
05/05/2025C$79.50C$79.07
-0.54%
C$79.54C$78.859,293 shsC$895.39 million
05/02/2025C$78.50C$79.50
+1.27%
C$79.80C$78.8246,760 shsC$900.26 million
05/01/2025C$77.39C$78.50
+1.43%
C$79.35C$78.2521,931 shsC$888.93 million
04/30/2025C$77.61C$77.39
-0.28%
C$77.39C$75.5517,454 shsC$876.36 million
04/29/2025C$77.03C$77.61
+0.75%
C$77.71C$76.6222,266 shsC$878.86 million

This page (TSE:HXQ) was last updated on 5/30/2025 by MarketBeat.com Staff
From Our Partners