Free Trial

Horizons NASDAQ-100 Index ETF (HXQ) Stock Chart & Stock Price History

Horizons NASDAQ-100 Index ETF logo
C$79.50 +1.00 (+1.27%)
As of 05/2/2025 03:59 PM Eastern

Horizons NASDAQ-100 Index ETF Stock Price Performance

5 Day
Performance
+2.44%
1 Month
Performance
+12.00%
3 Month
Performance
-10.11%
6 Month
Performance
+0.14%
Year-To-Date
Performance
-8.13%
1 Year
Performance
+13.80%
Receive HXQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Horizons NASDAQ-100 Index ETF and its competitors with MarketBeat's FREE daily newsletter.

HXQ Stock Chart for Sunday, May, 4, 2025

Horizons NASDAQ-100 Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$78.50C$79.50
+1.27%
C$79.80C$78.8246,760 shsC$900.26 million
05/01/2025C$77.39C$78.50
+1.43%
C$79.35C$78.2521,931 shsC$888.93 million
04/30/2025C$77.61C$77.39
-0.28%
C$77.39C$75.5517,454 shsC$876.36 million
04/29/2025C$77.03C$77.61
+0.75%
C$77.71C$76.6222,266 shsC$878.86 million
04/28/2025C$77.20C$77.03
-0.22%
C$77.42C$76.1128,626 shsC$872.29 million
04/25/2025C$76.31C$77.20
+1.17%
C$77.23C$76.0035,085 shsC$874.21 million
04/24/2025C$74.53C$76.31
+2.39%
C$76.31C$74.4411,443 shsC$864.13 million
04/23/2025C$72.38C$74.53
+2.97%
C$75.56C$74.1563,971 shsC$843.98 million
04/22/2025C$70.72C$72.38
+2.35%
C$72.81C$71.7220,043 shsC$819.63 million
04/21/2025C$72.41C$70.72
-2.33%
C$71.26C$69.8048,543 shsC$800.83 million
04/18/2025C$72.41C$72.41C$73.14C$72.3028,468 shsC$819.97 million
04/17/2025C$72.52C$72.41
-0.15%
C$73.14C$72.3028,468 shsC$819.97 million
04/16/2025C$75.40C$72.52
-3.82%
C$74.00C$71.5833,756 shsC$821.22 million
04/15/2025C$74.75C$75.40
+0.87%
C$75.81C$75.0627,930 shsC$853.83 million
04/14/2025C$74.43C$74.75
+0.43%
C$76.00C$74.2530,181 shsC$846.47 million
04/11/2025C$73.75C$74.43
+0.92%
C$74.55C$72.6728,453 shsC$842.85 million
04/10/2025C$77.48C$73.75
-4.81%
C$75.57C$71.4642,512 shsC$835.15 million
04/09/2025C$69.93C$77.48
+10.80%
C$77.73C$69.30140,050 shsC$877.38 million
04/09/2025C$69.93C$77.48
+10.80%
C$77.73C$69.30140,050 shsC$877.38 million
04/08/2025C$71.22C$69.93
-1.81%
C$73.89C$68.8881,932 shsC$791.89 million
04/08/2025C$71.22C$69.93
-1.81%
C$73.89C$68.8881,932 shsC$791.89 million
04/07/2025C$70.98C$71.22
+0.34%
C$73.79C$67.62165,380 shsC$806.50 million
04/04/2025C$74.74C$70.98
-5.03%
C$73.50C$70.97137,726 shsC$803.78 million
04/03/2025C$80.35C$74.74
-6.98%
C$76.32C$74.7470,812 shsC$846.36 million

This page (TSE:HXQ) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners