Free Trial

Horizons NASDAQ-100 Index ETF (HXQ) Stock Chart & Stock Price History

Horizons NASDAQ-100 Index ETF logo
C$89.43 -0.05 (-0.06%)
As of 07/11/2025 03:59 PM Eastern

Horizons NASDAQ-100 Index ETF Stock Price Performance

The Horizons NASDAQ-100 Index ETF (HXQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.95%, with a year-to-date return of 3.34%. In the past month, the stock has increased 6.22%, reflecting recent market activity.

As of the latest close, Horizons NASDAQ-100 Index ETF traded at C$89.43 with a market cap of C$1.01 billion and volume of 9,694 shares. Five years ago, the stock traded at C$81.93, representing a 9.15% increase over that period. At the time, it had a market cap of C$0.00 and a volume of 14,984 shares.

Receive HXQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Horizons NASDAQ-100 Index ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.37%
1 Month
Performance
+6.22%
3 Month
Performance
+19.64%
Year-To-Date
Performance
+3.34%
1 Year
Performance
+12.95%
5 Year
Performance
+9.15%

HXQ Stock Chart for Monday, July, 14, 2025

Horizons NASDAQ-100 Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025C$89.48C$89.43
-0.06%
C$89.65C$89.209,694 shsC$1.01 billion
07/10/2025C$89.76C$89.48
-0.31%
C$90.00C$89.3410,060 shsC$1.01 billion
07/09/2025C$89.11C$89.76
+0.73%
C$89.95C$89.3720,252 shsC$1.02 billion
07/08/2025C$88.94C$89.11
+0.19%
C$89.30C$89.017,796 shsC$1.01 billion
07/07/2025C$88.73C$88.94
+0.24%
C$89.08C$88.719,939 shsC$1.01 billion
07/04/2025C$89.07C$88.73
-0.38%
C$88.78C$88.595,485 shsC$1.00 billion
07/03/2025C$88.24C$89.07
+0.94%
C$89.08C$88.6116,643 shsC$1.01 billion
07/02/2025C$88.61C$88.24
-0.42%
C$88.57C$87.9220,679 shsC$999.23 million
07/01/2025C$88.61C$88.61C$88.80C$88.3218,503 shsC$1.00 billion
06/30/2025C$88.55C$88.61
+0.07%
C$88.80C$88.3218,503 shsC$1.00 billion
06/27/2025C$87.76C$88.55
+0.90%
C$88.79C$88.1020,257 shsC$1.00 billion
06/26/2025C$87.50C$87.76
+0.30%
C$87.90C$87.1532,775 shsC$993.79 million
06/25/2025C$87.38C$87.50
+0.14%
C$88.05C$87.4014,169 shsC$990.85 million
06/24/2025C$86.11C$87.38
+1.47%
C$87.43C$86.7026,927 shsC$989.49 million
06/23/2025C$85.24C$86.11
+1.02%
C$86.20C$85.2521,418 shsC$975.11 million
06/20/2025C$85.35C$85.24
-0.13%
C$86.20C$85.0013,435 shsC$965.26 million
06/19/2025C$85.33C$85.35
+0.02%
C$85.49C$84.4910,851 shsC$966.50 million
06/18/2025C$85.03C$85.33
+0.35%
C$85.85C$85.149,707 shsC$966.28 million
06/17/2025C$85.33C$85.03
-0.35%
C$85.30C$84.8921,669 shsC$962.88 million
06/16/2025C$84.19C$85.33
+1.35%
C$85.50C$84.7212,260 shsC$966.28 million
06/13/2025C$85.43C$84.19
-1.45%
C$85.05C$84.1921,195 shsC$953.37 million

This page (TSE:HXQ) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners