Free Trial
→ Elon’s big June 30 announcement (From Weiss Ratings) (Ad)tc pixel Free HXQ Stock Alerts

Horizons NASDAQ-100 Index ETF (HXQ) Stock Chart & Stock Price History

Horizons NASDAQ-100 Index ETF logo
C$119.53 +0.32 (+0.27%)
As of 10:16 AM Eastern

Horizons NASDAQ-100 Index ETF Stock Price Performance

The Horizons NASDAQ-100 Index ETF (HXQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.34%, with a year-to-date return of 20.06%. In the past month, the stock has increased 12.46%, reflecting recent market activity.

As of the latest close, Horizons NASDAQ-100 Index ETF traded at C$119.21 with a market cap of C$1.70 billion and volume of 25,468 shares. Five years ago, the stock traded at C$93.52, representing a 27.81% increase over that period. At the time, it had a market cap of C$342.47 million and a volume of 9,213 shares.

Receive HXQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Horizons NASDAQ-100 Index ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.07%
1 Month
Performance
+12.46%
3 Month
Performance
+22.19%
Year-To-Date
Performance
+20.06%
1 Year
Performance
+41.34%
5 Year
Performance
+27.81%

HXQ Stock Chart for Thursday, May, 28, 2026

HXQ Chart by TradingView

Horizons NASDAQ-100 Index ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2026C$119.11C$119.21
+0.08%		C$119.88C$118.5425,468 shsC$1.70 billion
05/26/2026C$119.49C$119.11
-0.32%		C$119.29C$118.4526,117 shsC$1.69 billion
05/25/2026C$117.11C$119.49
+2.03%		C$119.49C$118.3715,630 shsC$1.70 billion
05/22/2026C$116.35C$117.11
+0.65%		C$117.76C$116.9237,831 shsC$1.67 billion
05/21/2026C$115.72C$116.35
+0.54%		C$116.67C$115.3042,192 shsC$1.65 billion
05/20/2026C$113.92C$115.72
+1.58%		C$115.72C$114.5831,593 shsC$1.63 billion
05/19/2026C$115.16C$113.92
-1.08%		C$114.64C$113.2122,001 shsC$1.60 billion
05/18/2026C$115.16C$115.16C$115.96C$114.9533,952 shsC$1.62 billion
05/15/2026C$116.78C$115.16
-1.39%		C$115.96C$114.9533,952 shsC$1.62 billion
05/14/2026C$115.67C$116.78
+0.96%		C$117.10C$116.0520,108 shsC$1.64 billion
05/13/2026C$114.45C$115.67
+1.07%		C$116.05C$114.4815,997 shsC$1.63 billion
05/12/2026C$115.24C$114.45
-0.69%		C$114.97C$112.9542,703 shsC$1.61 billion
05/11/2026C$114.91C$115.24
+0.29%		C$115.38C$114.5034,638 shsC$1.61 billion
05/08/2026C$111.96C$114.91
+2.63%		C$114.91C$113.2736,277 shsC$1.61 billion
05/07/2026C$111.97C$111.96
-0.01%		C$112.81C$111.4833,266 shsC$1.56 billion
05/06/2026C$109.64C$111.97
+2.13%		C$111.97C$110.6131,280 shsC$1.56 billion
05/05/2026N/AC$109.64C$109.84C$109.0016,104 shsC$1.52 billion
04/30/2026C$106.85C$107.24
+0.36%		C$107.51C$106.0667,663 shsC$1.48 billion
04/29/2026C$106.29C$106.85
+0.53%		C$106.98C$106.1916,302 shsC$1.48 billion
04/28/2026C$106.99C$106.29
-0.65%		C$106.49C$105.7123,838 shsC$1.47 billion
04/27/2026C$107.23C$106.99
-0.22%		C$107.01C$106.2423,719 shsC$1.48 billion

This page (TSE:HXQ) was last updated on 5/28/2026 by MarketBeat.com Staff.
From Our Partners
Wall Street’s $3.3B critical mineral darling just got spanked by a $300M junior …
NevGold Corp. (OTCQX: NAUFF) just released drill results showing up to 53.71% antimony - potentially one of th...
i2i Marketing Group, LLC | Sponsoredtc pixel
BNZI Breakout Watch: AI Growth Meets Turnaround Setup!
Banzai International (NASDAQ: BNZI) reported full-year 2025 revenue of $12.2 million, up 169% year-over-year, ...
Huge Alerts | Sponsoredtc pixel
How to claim a stake in SpaceX before the June 12 IPO
SpaceX is expected to go public on June 12 - and for the first time, everyday investors may have a way in befo...
Brownstone Research | Sponsoredtc pixel
Trump Issues Emergency Order That Supports Elon Musk's Next Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
The "hidden" half of the SpaceX IPO
Most investors are focused on the SpaceX IPO - but the bigger opportunity may lie elsewhere. On Feb. 2, Elon M...
Weiss Ratings | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel