Free Trial

Horizons NASDAQ-100 Index ETF (HXQ) Stock Chart & Stock Price History

→ Biden out June 13; Kamala won’t replace him? (From Paradigm Press) (Ad)
Free HXQ Stock Alerts
C$68.42
+0.36 (+0.53%)
(As of 03:55 PM ET)
Stock AnalysisChartHeadlines

Horizons NASDAQ-100 Index ETF Stock Price Performance

5 Day
Performance
-1.08%
1 Month
Performance
-2.60%
3 Month
Performance
+0.97%
6 Month
Performance
+17.08%
Year-To-Date
Performance
+7.51%
1 Year
Performance
+34.58%
Receive HXQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Horizons NASDAQ-100 Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
The Long-Awaited End of America Update
A 995% Gain Last Time We Shared this "Election Secret" It's a straightforward way to come out on top no matter who wins this November… It's not cryptos, or options, and anyone can do it.
Click here to find out for free.

HXQ Stock Chart for Thursday, May, 2, 2024

HXQ Chart by TradingView

Horizons NASDAQ-100 Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024C$68.61C$68.06
-0.80%		C$69.10C$68.006,963 shsC$770.71 million
04/30/2024C$69.40C$68.61
-1.14%		C$69.71C$68.6113,155 shsC$776.94 million
04/29/2024C$69.17C$69.40
+0.33%		C$69.50C$69.0622,410 shsC$785.89 million
04/26/2024C$68.01C$69.17
+1.71%		C$69.38C$68.585,398 shsC$783.28 million
04/25/2024C$68.59C$68.01
-0.85%		C$68.13C$67.4512,873 shsC$770.15 million
04/24/2024C$68.16C$68.59
+0.63%		C$69.00C$68.3913,855 shsC$776.71 million
04/23/2024C$67.32C$68.16
+1.25%		C$68.30C$67.6711,512 shsC$771.84 million
04/22/2024C$66.91C$67.32
+0.61%		C$67.55C$66.7420,845 shsC$762.33 million
04/19/2024C$68.40C$66.91
-2.18%		C$68.13C$66.7138,078 shsC$757.69 million
04/18/2024C$68.82C$68.40
-0.61%		C$68.98C$68.3524,855 shsC$774.56 million
04/17/2024C$70.04C$68.82
-1.74%		C$70.12C$68.8018,521 shsC$779.32 million
04/16/2024C$69.73C$70.04
+0.44%		C$70.21C$69.837,631 shsC$793.13 million
04/15/2024C$70.84C$69.73
-1.57%		C$71.29C$69.6619,369 shsC$789.62 million
04/12/2024C$71.59C$70.84
-1.05%		C$71.33C$70.7020,888 shsC$802.19 million
04/11/2024C$70.35C$71.59
+1.76%		C$71.61C$70.4713,167 shsC$810.69 million
04/10/2024C$70.33C$70.35
+0.03%		C$70.44C$70.008,050 shsC$796.64 million
04/09/2024C$70.20C$70.33
+0.19%		C$70.50C$69.8012,408 shsC$796.42 million
04/08/2024C$70.29C$70.20
-0.13%		C$70.51C$70.0012,461 shsC$794.95 million
04/05/2024C$69.22C$70.29
+1.55%		C$70.55C$69.8019,269 shsC$795.96 million
04/04/2024C$70.20C$69.22
-1.40%		C$70.71C$69.2217,505 shsC$783.85 million
04/03/2024C$70.25C$70.20
-0.07%		C$70.41C$69.9511,483 shsC$794.95 million
04/02/2024C$70.92C$70.25
-0.94%		C$70.28C$69.8315,549 shsC$795.51 million
04/01/2024C$70.61C$70.92
+0.44%		C$71.11C$70.6712,958 shsC$803.10 million
03/29/2024C$70.61C$70.61C$70.84C$70.532,814 shsC$799.59 million
03/28/2024C$70.79C$70.61
-0.25%		C$70.84C$70.532,814 shsC$799.59 million
03/27/2024C$70.72C$70.79
+0.10%		C$71.28C$70.509,539 shsC$801.63 million
03/26/2024C$70.92C$70.72
-0.28%		C$71.13C$70.725,778 shsC$800.83 million
03/25/2024C$71.30C$70.92
-0.53%		C$71.13C$70.669,358 shsC$803.10 million
03/22/2024C$70.91C$71.30
+0.55%		C$71.40C$70.8411,191 shsC$807.40 million
03/21/2024C$70.23C$70.91
+0.97%		C$71.35C$70.8113,814 shsC$802.99 million
03/20/2024C$69.88C$70.23
+0.50%		C$70.23C$69.705,025 shsC$795.29 million
03/19/2024C$69.51C$69.88
+0.53%		C$69.91C$69.267,221 shsC$791.32 million
03/18/2024C$68.87C$69.51
+0.93%		C$70.07C$69.4910,569 shsC$787.13 million
03/15/2024C$69.53C$68.87
-0.95%		C$69.20C$68.7414,426 shsC$779.88 million
03/14/2024C$69.50C$69.53
+0.04%		C$69.73C$69.2515,089 shsC$787.36 million
03/13/2024C$70.18C$69.50
-0.97%		C$70.00C$69.384,895 shsC$787.02 million
03/12/2024C$69.13C$70.18
+1.52%		C$70.18C$69.4211,849 shsC$794.72 million
03/11/2024C$69.47C$69.13
-0.49%		C$69.32C$68.9921,589 shsC$782.83 million
03/08/2024C$70.30C$69.47
-1.18%		C$70.77C$69.408,546 shsC$786.68 million
03/07/2024C$69.53C$70.30
+1.11%		C$70.36C$69.838,334 shsC$796.08 million
The Long-Awaited End of America Update (Ad)

A 995% Gain Last Time We Shared this "Election Secret" It's a straightforward way to come out on top no matter who wins this November… It's not cryptos, or options, and anyone can do it.

Click here to find out for free.
03/06/2024C$69.50C$69.53
+0.04%		C$70.05C$69.4025,426 shsC$787.36 million
03/05/2024C$70.70C$69.50
-1.70%		C$70.20C$69.1620,079 shsC$787.02 million
03/04/2024C$70.85C$70.70
-0.21%		C$70.96C$70.7018,666 shsC$800.61 million
03/01/2024C$69.98C$70.85
+1.24%		C$70.96C$70.0616,310 shsC$802.31 million
02/29/2024C$69.19C$69.98
+1.14%		C$70.00C$69.2813,085 shsC$792.45 million
02/28/2024C$69.43C$69.19
-0.35%		C$69.48C$69.104,755 shsC$783.51 million
02/27/2024C$69.12C$69.43
+0.45%		C$69.43C$69.0016,646 shsC$786.23 million
02/26/2024C$69.15C$69.12
-0.04%		C$69.48C$69.1211,249 shsC$782.72 million
02/23/2024C$69.28C$69.15
-0.19%		C$69.57C$69.1015,292 shsC$783.06 million
02/22/2024C$67.42C$69.28
+2.76%		C$69.39C$68.7619,846 shsC$784.53 million
02/21/2024C$67.70C$67.42
-0.41%		C$67.42C$66.7920,187 shsC$763.46 million
02/20/2024C$68.06C$67.70
-0.53%		C$68.05C$67.1937,000 shsC$766.64 million
02/19/2024C$68.06C$68.06C$68.82C$68.0317,789 shsC$770.71 million
02/16/2024C$68.62C$68.06
-0.82%		C$68.82C$68.0317,789 shsC$770.71 million
02/15/2024C$68.83C$68.62
-0.31%		C$68.78C$68.3316,983 shsC$777.05 million
02/14/2024C$68.17C$68.83
+0.97%		C$68.84C$68.3013,068 shsC$779.43 million
02/13/2024C$68.66C$68.17
-0.71%		C$68.51C$67.6623,900 shsC$771.96 million
02/12/2024C$68.97C$68.66
-0.45%		C$69.17C$68.6041,099 shsC$777.51 million
02/09/2024C$68.32C$68.97
+0.95%		C$69.07C$68.2620,840 shsC$781.02 million
02/08/2024C$68.19C$68.32
+0.19%		C$68.42C$68.2010,632 shsC$773.66 million
02/07/2024C$67.62C$68.19
+0.84%		C$68.30C$67.8616,733 shsC$772.18 million
02/06/2024C$68.04C$67.62
-0.62%		C$68.24C$67.3522,309 shsC$765.73 million
02/05/2024C$67.76C$68.04
+0.41%		C$68.14C$67.5515,059 shsC$770.49 million
02/02/2024C$66.25C$67.76
+2.28%		C$67.88C$66.6633,420 shsC$767.31 million
02/01/2024C$65.75C$66.25
+0.76%		C$66.29C$65.7523,057 shsC$750.22 million

This page (TSE:HXQ) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Dollar Cancelled
Lear Capital
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press