Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free HXQ Stock Alerts

Horizons NASDAQ-100 Index ETF (HXQ) Stock Chart & Stock Price History

Horizons NASDAQ-100 Index ETF logo
C$120.38 +6.32 (+5.54%)
As of 08/4/2026 03:59 PM Eastern

Horizons NASDAQ-100 Index ETF Stock Price Performance

The Horizons NASDAQ-100 Index ETF (HXQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.39%, with a year-to-date return of 20.91%. In the past month, the stock has increased 0.59%, reflecting recent market activity.

As of the latest close, Horizons NASDAQ-100 Index ETF traded at C$120.38 with a market cap of C$1.81 billion and volume of 31,849 shares. Five years ago, the stock traded at C$53.56, representing a 124.76% increase over that period. At the time, it had a market cap of C$397.63 million and a volume of 6,420 shares.

Receive HXQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Horizons NASDAQ-100 Index ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.54%
1 Month
Performance
+0.59%
3 Month
Performance
+9.80%
Year-To-Date
Performance
+20.91%
1 Year
Performance
+32.39%
5 Year
Performance
+124.76%

HXQ Stock Chart for Wednesday, August, 5, 2026

HXQ Chart by TradingView

Horizons NASDAQ-100 Index ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2026C$114.06C$120.38
+5.54%		C$120.64C$117.5231,849 shsC$1.81 billion
08/03/2026C$114.06C$114.06C$115.34C$112.9826,855 shsC$1.72 billion
07/31/2026C$113.28C$114.06
+0.69%		C$115.34C$112.9826,855 shsC$1.72 billion
07/30/2026C$110.05C$113.28
+2.94%		C$113.39C$112.0024,134 shsC$1.71 billion
07/29/2026C$112.84C$110.05
-2.47%		C$112.69C$109.9055,801 shsC$1.66 billion
07/28/2026C$113.88C$112.84
-0.91%		C$113.06C$111.4032,209 shsC$1.70 billion
07/27/2026C$113.94C$113.88
-0.05%		C$115.48C$113.0028,238 shsC$1.71 billion
07/24/2026C$115.21C$113.94
-1.10%		C$115.17C$113.7921,417 shsC$1.71 billion
07/23/2026C$117.54C$115.21
-1.98%		C$116.15C$114.7026,763 shsC$1.73 billion
07/22/2026C$118.27C$117.54
-0.62%		C$118.17C$117.3112,921 shsC$1.77 billion
07/21/2026C$115.74C$118.27
+2.19%		C$118.40C$117.4010,327 shsC$1.77 billion
07/20/2026C$115.30C$115.74
+0.38%		C$117.00C$115.6923,028 shsC$1.73 billion
07/17/2026C$117.30C$115.30
-1.71%		C$116.24C$113.9040,152 shsC$1.72 billion
07/16/2026C$119.16C$117.30
-1.56%		C$118.15C$116.7425,327 shsC$1.75 billion
07/15/2026C$119.76C$119.16
-0.50%		C$120.34C$118.0122,955 shsC$1.77 billion
07/14/2026C$119.15C$119.76
+0.51%		C$120.05C$118.9014,373 shsC$1.78 billion
07/13/2026C$121.42C$119.15
-1.87%		C$120.24C$118.9431,007 shsC$1.77 billion
07/10/2026C$121.18C$121.42
+0.20%		C$121.54C$120.4319,368 shsC$1.80 billion
07/09/2026C$119.23C$121.18
+1.64%		C$121.26C$119.9017,117 shsC$1.80 billion
07/08/2026C$119.07C$119.23
+0.13%		C$119.27C$117.7225,785 shsC$1.76 billion
07/07/2026C$121.33C$119.07
-1.86%		C$120.04C$118.4330,448 shsC$1.76 billion
07/06/2026C$121.32C$121.33
+0.01%		C$122.01C$120.9329,662 shsC$1.79 billion
07/03/2026C$119.67C$121.32
+1.38%		C$121.94C$121.178,799 shsC$1.79 billion

This page (TSE:HXQ) was last updated on 8/5/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel