Horizons S&P 500 Index ETF (HXS) Stock Chart & Stock Price History C$84.38 +0.88 (+1.05%) As of 03:59 PM Eastern Add Share Share Chart Stock AnalysisChartBuy This Stock Horizons S&P 500 Index ETF Stock Price Performance The Horizons S&P 500 Index ETF (HXS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.91%, with a year-to-date return of -2.63%. In the past month, the stock has decreased 1.44%, reflecting recent market activity. As of the latest close, Horizons S&P 500 Index ETF traded at C$83.50 with a market cap of C$4.55 billion and volume of 46,024 shares. Receive HXS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Horizons S&P 500 Index ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.37%1 Month Performance-1.44%3 Month Performance+1.38%Year-To-Date Performance-2.63%1 Year Performance+10.91% HXS Stock Chart for Monday, June, 16, 2025 HXS Chart by TradingView Horizons S&P 500 Index ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025C$84.53C$83.50-1.22%C$84.15C$83.4046,024 shsC$4.55 billion06/12/2025C$84.69C$84.53-0.19%C$84.60C$84.2111,503 shsC$4.61 billion06/11/2025C$84.92C$84.69-0.27%C$85.10C$84.4512,568 shsC$4.62 billion06/10/2025C$84.57C$84.92+0.41%C$85.00C$84.509,818 shsC$4.63 billion06/09/2025C$84.52C$84.57+0.06%C$84.73C$84.4139,488 shsC$4.61 billion06/06/2025C$83.42C$84.52+1.32%C$84.66C$84.3111,622 shsC$4.61 billion06/05/2025C$84.05C$83.42-0.75%C$84.33C$83.2522,492 shsC$4.55 billion06/04/2025C$84.21C$84.05-0.19%C$84.38C$83.9013,397 shsC$4.58 billion06/03/2025C$83.60C$84.21+0.73%C$84.38C$83.7221,186 shsC$4.59 billion06/02/2025C$83.14C$83.60+0.55%C$83.65C$82.6031,020 shsC$4.56 billion Get the Latest News and Ratings for HXS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Horizons S&P 500 Index ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025C$83.89C$83.14-0.89%C$83.69C$82.8022,786 shsC$4.53 billion05/29/2025C$83.80C$83.89+0.11%C$84.32C$83.4035,672 shsC$4.58 billion05/28/2025C$84.14C$83.80-0.40%C$84.49C$83.7522,241 shsC$4.57 billion05/27/2025C$83.08C$84.14+1.28%C$84.15C$82.9626,824 shsC$4.59 billion05/26/2025C$81.96C$83.08+1.37%C$83.10C$82.2835,087 shsC$4.53 billion05/23/2025C$83.22C$81.96-1.51%C$82.18C$81.7825,835 shsC$4.47 billion05/22/2025C$83.31C$83.22-0.11%C$83.77C$83.1922,359 shsC$4.54 billion05/21/2025C$84.97C$83.31-1.95%C$84.46C$83.0824,957 shsC$4.54 billion05/20/2025C$85.61C$84.97-0.75%C$85.31C$84.7721,731 shsC$4.63 billion05/19/2025C$85.61C$85.61C$85.62C$84.8635,919 shsC$4.67 billion05/16/2025C$84.83C$85.61+0.92%C$85.62C$84.8635,919 shsC$4.67 billion05/15/2025C$84.59C$84.83+0.28%C$85.10C$84.3552,170 shsC$4.63 billion This page (TSE:HXS) was last updated on 6/16/2025 by MarketBeat.com Staff From Our PartnersAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredBREAKING: Trump vs. Elon Feud Threatens Your Retirement – Protect Yourself NOW"This isn't just a war of words. This is a financial time bomb. The escalating battle between Donald Trump a...American Alternative | SponsoredThe mainstream media is wrong about AI — againThe mainstream media got it wrong … yet again. Chinese AI chatbot DeepSeek turned the tech world on its hea...Weiss Ratings | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Horizons S&P 500 Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Horizons S&P 500 Index ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HXS Stock Free HXS Stock Alerts