Free Trial

Horizons S&P 500 Index ETF (HXS) Stock Chart & Stock Price History

Horizons S&P 500 Index ETF logo
C$80.70 +1.09 (+1.37%)
As of 05/2/2025 03:59 PM Eastern

Horizons S&P 500 Index ETF Stock Price Performance

5 Day
Performance
+2.10%
1 Month
Performance
+8.67%
3 Month
Performance
-8.94%
6 Month
Performance
-0.76%
Year-To-Date
Performance
-6.88%
1 Year
Performance
+12.99%
Receive HXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Horizons S&P 500 Index ETF and its competitors with MarketBeat's FREE daily newsletter.

HXS Stock Chart for Sunday, May, 4, 2025

Horizons S&P 500 Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$79.61C$80.70
+1.37%
C$80.81C$79.9450,767 shsC$4.40 billion
05/01/2025C$78.91C$79.61
+0.89%
C$80.39C$79.4826,731 shsC$4.34 billion
04/30/2025C$79.04C$78.91
-0.16%
C$78.95C$77.2719,857 shsC$4.30 billion
04/29/2025C$78.47C$79.04
+0.73%
C$79.17C$78.3327,646 shsC$4.31 billion
04/28/2025C$78.66C$78.47
-0.24%
C$78.92C$77.9035,068 shsC$4.28 billion
04/25/2025C$78.06C$78.66
+0.77%
C$78.70C$77.7726,666 shsC$4.29 billion
04/24/2025C$76.65C$78.06
+1.84%
C$78.11C$76.5819,288 shsC$4.26 billion
04/23/2025C$75.09C$76.65
+2.08%
C$77.98C$76.4455,996 shsC$4.18 billion
04/22/2025C$73.27C$75.09
+2.48%
C$75.26C$74.3055,070 shsC$4.10 billion
04/21/2025C$75.14C$73.27
-2.49%
C$74.25C$72.6064,409 shsC$4.00 billion
04/18/2025C$75.14C$75.14C$75.73C$74.9544,567 shsC$4.10 billion
04/17/2025C$75.06C$75.14
+0.11%
C$75.73C$74.9544,567 shsC$4.10 billion
04/16/2025C$77.45C$75.06
-3.09%
C$76.53C$74.4053,174 shsC$4.09 billion
04/15/2025C$77.05C$77.45
+0.52%
C$77.86C$77.1731,992 shsC$4.22 billion
04/14/2025C$76.47C$77.05
+0.76%
C$77.80C$76.5055,329 shsC$4.20 billion
04/11/2025C$75.70C$76.47
+1.02%
C$76.69C$74.6839,435 shsC$4.17 billion
04/10/2025C$79.19C$75.70
-4.41%
C$77.29C$73.7773,018 shsC$4.13 billion
04/09/2025C$73.04C$79.19
+8.42%
C$79.33C$71.92172,526 shsC$4.32 billion
04/09/2025C$73.04C$79.19
+8.42%
C$79.33C$71.92172,526 shsC$4.32 billion
04/08/2025C$74.59C$73.04
-2.08%
C$76.53C$71.92159,819 shsC$3.98 billion
04/08/2025C$74.59C$73.04
-2.08%
C$76.53C$71.92159,819 shsC$3.98 billion
04/07/2025C$74.26C$74.59
+0.44%
C$76.50C$70.75214,506 shsC$4.07 billion
04/04/2025C$77.98C$74.26
-4.77%
C$76.83C$74.07116,587 shsC$4.05 billion
04/03/2025C$83.42C$77.98
-6.52%
C$79.48C$77.98126,317 shsC$4.25 billion

This page (TSE:HXS) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners