Free Trial

Horizons S&P 500 Index ETF (HXS) Stock Chart & Stock Price History

Horizons S&P 500 Index ETF logo
C$81.96 -1.26 (-1.51%)
As of 05/23/2025 03:59 PM Eastern

Horizons S&P 500 Index ETF Stock Price Performance

The Horizons S&P 500 Index ETF (HXS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.95%, with a year-to-date return of -5.42%. In the past month, the stock has increased 5.00%, reflecting recent market activity.

As of the latest close, Horizons S&P 500 Index ETF traded at C$81.96 with a market cap of C$4.47 billion and volume of 25,835 shares.

Receive HXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Horizons S&P 500 Index ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.26%
1 Month
Performance
+5.00%
3 Month
Performance
-6.50%
Year-To-Date
Performance
-5.42%
1 Year
Performance
+10.95%

HXS Stock Chart for Saturday, May, 24, 2025

Horizons S&P 500 Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$83.22C$81.96
-1.51%
C$82.18C$81.7825,835 shsC$4.47 billion
05/22/2025C$83.31C$83.22
-0.11%
C$83.77C$83.1922,359 shsC$4.54 billion
05/21/2025C$84.97C$83.31
-1.95%
C$84.46C$83.0824,957 shsC$4.54 billion
05/20/2025C$85.61C$84.97
-0.75%
C$85.31C$84.7721,731 shsC$4.63 billion
05/19/2025C$85.61C$85.61C$85.62C$84.8635,919 shsC$4.67 billion
05/16/2025C$84.83C$85.61
+0.92%
C$85.62C$84.8635,919 shsC$4.67 billion
05/15/2025C$84.59C$84.83
+0.28%
C$85.10C$84.3552,170 shsC$4.63 billion
05/14/2025C$84.31C$84.59
+0.33%
C$84.68C$84.3420,812 shsC$4.61 billion
05/13/2025C$83.96C$84.31
+0.42%
C$84.70C$84.1637,353 shsC$4.60 billion
05/12/2025C$81.00C$83.96
+3.65%
C$84.04C$83.3069,899 shsC$4.58 billion
05/09/2025C$81.00C$81.00C$81.39C$80.8212,585 shsC$4.42 billion
05/08/2025C$79.99C$81.00
+1.26%
C$81.75C$80.5019,791 shsC$4.42 billion
05/07/2025C$79.29C$79.99
+0.88%
C$80.30C$79.1324,808 shsC$4.36 billion
05/06/2025C$80.14C$79.29
-1.06%
C$79.91C$79.2912,551 shsC$4.32 billion
05/05/2025C$80.70C$80.14
-0.69%
C$80.64C$80.0016,825 shsC$4.37 billion
05/02/2025C$79.61C$80.70
+1.37%
C$80.81C$79.9450,767 shsC$4.40 billion
05/01/2025C$78.91C$79.61
+0.89%
C$80.39C$79.4826,731 shsC$4.34 billion
04/30/2025C$79.04C$78.91
-0.16%
C$78.95C$77.2719,857 shsC$4.30 billion
04/29/2025C$78.47C$79.04
+0.73%
C$79.17C$78.3327,646 shsC$4.31 billion
04/28/2025C$78.66C$78.47
-0.24%
C$78.92C$77.9035,068 shsC$4.28 billion
04/25/2025C$78.06C$78.66
+0.77%
C$78.70C$77.7726,666 shsC$4.29 billion
04/24/2025C$76.65C$78.06
+1.84%
C$78.11C$76.5819,288 shsC$4.26 billion
04/23/2025C$75.09C$76.65
+2.08%
C$77.98C$76.4455,996 shsC$4.18 billion

This page (TSE:HXS) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners