Free Trial
→ Nvidia’s Quiet $1 Trillion Pivot (From Weiss Ratings) (Ad) Free HXS Stock Alerts

Horizons S&P 500 Index ETF (HXS) Stock Chart & Stock Price History

C$77.10
+0.87 (+1.14%)
(As of 07/26/2024 ET)
Stock AnalysisChartHeadlines

Horizons S&P 500 Index ETF Stock Price Performance

5 Day
Performance
-1.37%
1 Month
Performance
+0.67%
3 Month
Performance
+8.62%
6 Month
Performance
+15.44%
Year-To-Date
Performance
+20.09%
1 Year
Performance
+27.08%
Receive HXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Horizons S&P 500 Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad American Hartford Gold Group
Prepare for a Recession Unlike Any Other
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.
GET THE FREE GUIDE

HXS Stock Chart for Saturday, July, 27, 2024

HXS Chart by TradingView

Horizons S&P 500 Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024C$76.23C$77.10
+1.14%		C$77.46C$76.7515,556 shsC$3.39 billion
07/25/2024C$76.54C$76.23
-0.41%		C$77.31C$76.1625,740 shsC$3.35 billion
07/24/2024C$78.15C$76.54
-2.06%		C$77.52C$76.4757,710 shsC$3.36 billion
07/23/2024C$78.17C$78.15
-0.03%		C$78.42C$78.0939,735 shsC$3.43 billion
07/22/2024C$77.16C$78.17
+1.31%		C$78.18C$77.7020,023 shsC$3.43 billion
07/19/2024C$77.70C$77.16
-0.69%		C$77.88C$77.0750,317 shsC$3.39 billion
07/18/2024C$78.10C$77.70
-0.51%		C$78.38C$77.3774,118 shsC$3.41 billion
07/17/2024C$79.10C$78.10
-1.26%		C$78.41C$78.1034,056 shsC$3.43 billion
07/16/2024C$78.61C$79.10
+0.62%		C$79.14C$78.8029,283 shsC$3.47 billion
07/15/2024C$78.09C$78.61
+0.67%		C$78.96C$78.4557,847 shsC$3.45 billion
07/12/2024C$77.74C$78.09
+0.45%		C$78.63C$77.8161,030 shsC$3.43 billion
07/11/2024C$78.35C$77.74
-0.78%		C$78.32C$77.6822,917 shsC$3.41 billion
07/10/2024C$77.57C$78.35
+1.01%		C$78.35C$77.6738,305 shsC$3.44 billion
07/09/2024C$77.56C$77.57
+0.01%		C$77.78C$77.5728,129 shsC$3.41 billion
07/08/2024C$77.46C$77.56
+0.13%		C$77.66C$77.4425,021 shsC$3.41 billion
07/05/2024C$77.15C$77.46
+0.40%		C$77.53C$76.8054,780 shsC$3.40 billion
07/04/2024C$76.97C$77.15
+0.23%		C$77.24C$76.839,215 shsC$3.39 billion
07/03/2024C$76.84C$76.97
+0.17%		C$77.01C$76.6821,389 shsC$3.38 billion
07/02/2024C$76.25C$76.84
+0.77%		C$76.87C$76.4030,064 shsC$3.38 billion
07/01/2024C$76.25C$76.25C$77.21C$76.2053,350 shsC$3.35 billion
06/28/2024C$76.59C$76.25
-0.44%		C$77.21C$76.2053,350 shsC$3.35 billion
06/27/2024C$76.61C$76.59
-0.03%		C$76.62C$76.4068,169 shsC$3.36 billion
06/26/2024C$76.23C$76.61
+0.50%		C$76.61C$76.2324,693 shsC$3.37 billion
06/25/2024C$75.92C$76.23
+0.41%		C$76.26C$75.9730,705 shsC$3.35 billion
06/24/2024C$76.36C$75.92
-0.58%		C$76.45C$75.92118,988 shsC$3.33 billion
06/21/2024C$76.42C$76.36
-0.08%		C$76.60C$76.33263,947 shsC$3.35 billion
06/20/2024C$76.95C$76.42
-0.69%		C$76.90C$76.29294,369 shsC$3.36 billion
06/19/2024C$76.77C$76.95
+0.23%		C$77.19C$76.9079,762 shsC$3.38 billion
06/18/2024C$76.63C$76.77
+0.18%		C$76.83C$76.58117,462 shsC$3.37 billion
06/17/2024C$76.08C$76.63
+0.72%		C$76.85C$76.02118,186 shsC$3.37 billion
06/14/2024C$76.18C$76.08
-0.13%		C$76.17C$75.87211,242 shsC$3.34 billion
06/13/2024C$75.92C$76.18
+0.34%		C$76.18C$75.80162,350 shsC$3.35 billion
06/12/2024C$75.39C$75.92
+0.70%		C$76.18C$75.66230,043 shsC$3.33 billion
06/11/2024C$75.26C$75.39
+0.17%		C$75.39C$74.9061,271 shsC$3.31 billion
06/10/2024C$74.98C$75.26
+0.37%		C$75.27C$74.9379,056 shsC$3.31 billion
06/07/2024C$74.61C$74.98
+0.50%		C$75.30C$74.6561,173 shsC$3.29 billion
06/06/2024C$74.69C$74.61
-0.11%		C$74.84C$74.4570,928 shsC$3.28 billion
06/05/2024C$73.77C$74.69
+1.25%		C$74.72C$74.01101,522 shsC$3.28 billion
06/04/2024C$73.41C$73.77
+0.49%		C$73.84C$73.3758,020 shsC$3.24 billion
06/03/2024C$73.28C$73.41
+0.18%		C$73.63C$72.8770,449 shsC$3.22 billion
“Generational Bull Run” Incoming (Ad)

LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.

You can find out what they are by clicking here now.
05/31/2024C$73.05C$73.28
+0.31%		C$73.28C$72.3038,001 shsC$3.22 billion
05/30/2024C$73.62C$73.05
-0.77%		C$73.37C$72.9026,544 shsC$3.21 billion
05/29/2024C$73.83C$73.62
-0.28%		C$73.77C$73.4019,595 shsC$3.23 billion
05/28/2024C$73.89C$73.83
-0.08%		C$73.85C$73.4932,451 shsC$3.24 billion
05/27/2024C$73.87C$73.89
+0.03%		C$74.11C$73.5918,117 shsC$3.25 billion
05/24/2024C$73.73C$73.87
+0.19%		C$73.97C$73.7230,915 shsC$3.24 billion
05/23/2024C$74.00C$73.73
-0.36%		C$74.35C$73.6525,284 shsC$3.24 billion
05/22/2024C$74.07C$74.00
-0.09%		C$74.15C$73.8421,503 shsC$3.25 billion
05/21/2024C$73.59C$74.07
+0.65%		C$74.07C$73.7536,287 shsC$3.25 billion
05/20/2024C$73.59C$73.59C$73.59C$73.3626,685 shsC$3.23 billion
05/17/2024C$73.56C$73.59
+0.04%		C$73.59C$73.3626,685 shsC$3.23 billion
05/16/2024C$73.61C$73.56
-0.07%		C$73.87C$73.5569,767 shsC$3.23 billion
05/15/2024C$72.99C$73.61
+0.85%		C$73.61C$73.1330,479 shsC$3.23 billion
05/14/2024C$72.73C$72.99
+0.36%		C$72.99C$72.6231,762 shsC$3.21 billion
05/13/2024C$72.73C$72.73C$72.98C$72.6637,447 shsC$3.19 billion
05/10/2024C$72.62C$72.73
+0.15%		C$72.77C$72.5745,887 shsC$3.19 billion
05/09/2024C$72.58C$72.62
+0.06%		C$72.64C$72.3925,641 shsC$3.19 billion
05/08/2024C$72.53C$72.58
+0.07%		C$72.60C$72.3118,248 shsC$3.19 billion
05/07/2024C$72.08C$72.53
+0.62%		C$72.67C$72.2795,044 shsC$3.19 billion
05/06/2024C$71.42C$72.08
+0.92%		C$72.08C$71.6325,913 shsC$3.17 billion
05/03/2024C$70.50C$71.42
+1.30%		C$71.53C$71.0839,729 shsC$3.14 billion
05/02/2024C$70.30C$70.50
+0.28%		C$70.61C$70.1069,831 shsC$3.10 billion
05/01/2024C$70.63C$70.30
-0.47%		C$71.08C$70.2828,376 shsC$3.09 billion
04/30/2024C$71.17C$70.63
-0.76%		C$71.50C$70.61123,882 shsC$3.10 billion
04/29/2024C$70.98C$71.17
+0.27%		C$71.21C$70.8726,970 shsC$3.13 billion
04/26/2024C$70.23C$70.98
+1.07%		C$71.17C$70.6828,514 shsC$3.12 billion

This page (TSE:HXS) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
4 Steps to Survive the Coming Market Crash
Cracks threaten us with a widespread collapse unlike anything we've seen in our lifetime. During this prese...
Behind the Markets | Sponsored