Free Trial
→ Your book is inside (From Profits Run) (Ad)tc pixel Free HXS Stock Alerts

Horizons S&P 500 Index ETF (HXS) Stock Chart & Stock Price History

Horizons S&P 500 Index ETF logo
C$104.81 +0.23 (+0.22%)
As of 03:58 PM Eastern

Horizons S&P 500 Index ETF Stock Price Performance

The Horizons S&P 500 Index ETF (HXS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.40%, with a year-to-date return of 8.05%. In the past month, the stock has increased 7.55%, reflecting recent market activity.

As of the latest close, Horizons S&P 500 Index ETF traded at C$104.58 with a market cap of C$5.75 billion and volume of 28,996 shares.

Receive HXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Horizons S&P 500 Index ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.95%
1 Month
Performance
+7.55%
3 Month
Performance
+7.77%
Year-To-Date
Performance
+8.05%
1 Year
Performance
+29.40%

HXS Stock Chart for Monday, May, 11, 2026

HXS Chart by TradingView

Horizons S&P 500 Index ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/11/2026C$104.58C$104.81
+0.22%		C$104.95C$104.4556,048 shsC$5.76 billion
05/08/2026C$103.53C$104.58
+1.01%		C$104.74C$104.3128,996 shsC$5.75 billion
05/07/2026C$103.82C$103.53
-0.28%		C$104.06C$103.2436,087 shsC$5.69 billion
05/06/2026C$102.27C$103.82
+1.52%		C$103.85C$102.8628,687 shsC$5.71 billion
05/05/2026N/AC$102.27C$102.40C$101.8721,666 shsC$5.61 billion
04/30/2026C$100.90C$101.33
+0.43%		C$101.36C$100.5927,373 shsC$5.56 billion
04/29/2026C$101.04C$100.90
-0.14%		C$101.03C$100.5924,951 shsC$5.52 billion
04/28/2026C$101.10C$101.04
-0.06%		C$101.07C$100.6429,572 shsC$5.53 billion
04/27/2026C$101.22C$101.10
-0.12%		C$101.16C$100.5543,758 shsC$5.53 billion
04/24/2026C$100.65C$101.22
+0.57%		C$101.25C$100.7327,321 shsC$5.54 billion
04/23/2026C$100.86C$100.65
-0.21%		C$101.08C$99.9257,996 shsC$5.51 billion
04/22/2026C$99.84C$100.86
+1.02%		C$100.86C$100.4227,040 shsC$5.52 billion
04/21/2026C$100.28C$99.84
-0.44%		C$100.60C$99.6837,283 shsC$5.47 billion
04/20/2026C$100.88C$100.28
-0.59%		C$100.68C$100.0926,060 shsC$5.50 billion
04/17/2026C$99.75C$100.88
+1.13%		C$101.00C$100.0047,345 shsC$5.53 billion
04/16/2026C$99.73C$99.75
+0.02%		C$99.89C$99.4024,248 shsC$5.47 billion
04/15/2026C$99.13C$99.73
+0.61%		C$99.73C$99.1922,811 shsC$5.47 billion
04/14/2026C$98.15C$99.13
+1.00%		C$99.21C$98.1529,881 shsC$5.95 billion
04/13/2026C$97.45C$98.15
+0.72%		C$98.15C$97.1140,077 shsC$5.89 billion
04/10/2026C$97.43C$97.45
+0.02%		C$97.80C$97.3653,849 shsC$5.84 billion

This page (TSE:HXS) was last updated on 5/11/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Trade this between 9:30 and 10:45 am EST
The first 75 minutes of the trading day may be the most overlooked window for consistent opportunities.If you ...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Elon’s AI supercomputer just went live. Here’s my #1 stock.
Is Elon about to trigger another 315X opportunity? Elon gave Tesla investors the chance to make more than 3...
InvestorPlace | Sponsoredtc pixel