S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
A collection of the insights Warren Buffett offered in his annual letter Saturday
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
Consumers are increasingly pushing back against price increases — and winning
"Chilling War Games Show US Forces Crushed" – FOX NEWS (Ad)
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
Tax-free status of movie, music and games traded online is on table as WTO nations meet in Abu Dhabi
Income Expert and Author of Get Rich With Dividends Is Giving Away His Top Income Secrets… FOR FREE! (Ad)
Corruption scandals cast a shadow over Portugal’s early general election and may favor populists
Federal prosecutors accuse a New Mexico woman of fraud in oil and gas royalty case
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
A collection of the insights Warren Buffett offered in his annual letter Saturday
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
Consumers are increasingly pushing back against price increases — and winning
"Chilling War Games Show US Forces Crushed" – FOX NEWS (Ad)
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
Tax-free status of movie, music and games traded online is on table as WTO nations meet in Abu Dhabi
Income Expert and Author of Get Rich With Dividends Is Giving Away His Top Income Secrets… FOR FREE! (Ad)
Corruption scandals cast a shadow over Portugal’s early general election and may favor populists
Federal prosecutors accuse a New Mexico woman of fraud in oil and gas royalty case
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
A collection of the insights Warren Buffett offered in his annual letter Saturday
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
Consumers are increasingly pushing back against price increases — and winning
"Chilling War Games Show US Forces Crushed" – FOX NEWS (Ad)
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
Tax-free status of movie, music and games traded online is on table as WTO nations meet in Abu Dhabi
Income Expert and Author of Get Rich With Dividends Is Giving Away His Top Income Secrets… FOR FREE! (Ad)
Corruption scandals cast a shadow over Portugal’s early general election and may favor populists
Federal prosecutors accuse a New Mexico woman of fraud in oil and gas royalty case
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
A collection of the insights Warren Buffett offered in his annual letter Saturday
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
Consumers are increasingly pushing back against price increases — and winning
"Chilling War Games Show US Forces Crushed" – FOX NEWS (Ad)
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
Tax-free status of movie, music and games traded online is on table as WTO nations meet in Abu Dhabi
Income Expert and Author of Get Rich With Dividends Is Giving Away His Top Income Secrets… FOR FREE! (Ad)
Corruption scandals cast a shadow over Portugal’s early general election and may favor populists
Federal prosecutors accuse a New Mexico woman of fraud in oil and gas royalty case

Horizons S&P 500 Index ETF (HXS) Stock Chart & Stock Price History

C$69.85
+0.12 (+0.17%)
(As of 02/23/2024 ET)

Horizons S&P 500 Index ETF Stock Price Performance

5 Day
Performance
+2.16%
1 Month
Performance
+4.25%
3 Month
Performance
+10.91%
6 Month
Performance
+15.30%
Year-To-Date
Performance
+8.80%
1 Year
Performance
+28.68%
Receive HXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Horizons S&P 500 Index ETF and its competitors with MarketBeat's FREE daily newsletter


HXS Stock Chart for Sunday, February, 25, 2024

Horizons S&P 500 Index ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/23/2024C$69.73C$69.85
+0.17%
C$70.06C$69.8529,210 shsC$3.07 billion
02/22/2024C$68.39C$69.73
+1.96%
C$69.85C$69.1929,367 shsC$3.06 billion
02/21/2024C$68.37C$68.39
+0.03%
C$68.42C$67.9627,127 shsC$3.00 billion
02/20/2024C$68.63C$68.37
-0.38%
C$68.58C$68.1764,270 shsC$3.00 billion
02/19/2024C$68.63C$68.63C$69.03C$68.6129,963 shsC$3.01 billion
02/16/2024C$68.85C$68.63
-0.32%
C$69.03C$68.6129,963 shsC$3.01 billion
02/15/2024C$68.87C$68.85
-0.03%
C$68.89C$68.6623,684 shsC$3.02 billion
02/14/2024C$68.31C$68.87
+0.82%
C$68.87C$68.3929,035 shsC$3.03 billion
02/13/2024C$68.64C$68.31
-0.48%
C$68.51C$67.9036,921 shsC$3.00 billion
02/12/2024C$68.74C$68.64
-0.15%
C$68.93C$68.6023,135 shsC$3.01 billion
02/09/2024C$68.36C$68.74
+0.56%
C$68.78C$68.3325,149 shsC$3.02 billion
02/08/2024C$68.34C$68.36
+0.03%
C$68.40C$68.2620,589 shsC$3.00 billion
02/07/2024C$67.90C$68.34
+0.65%
C$68.39C$67.9923,317 shsC$3.00 billion
02/06/2024C$68.00C$67.90
-0.15%
C$68.11C$67.6657,204 shsC$2.98 billion
02/05/2024C$67.86C$68.00
+0.21%
C$68.12C$67.6819,926 shsC$2.99 billion
02/02/2024C$66.69C$67.86
+1.75%
C$68.00C$67.0468,957 shsC$2.98 billion
02/01/2024C$66.19C$66.69
+0.76%
C$66.70C$66.1542,632 shsC$2.93 billion
01/31/2024C$67.04C$66.19
-1.27%
C$66.76C$66.1854,087 shsC$2.91 billion
01/30/2024C$67.14C$67.04
-0.15%
C$67.22C$67.0429,968 shsC$2.94 billion
01/29/2024C$66.79C$67.14
+0.52%
C$67.15C$66.8044,767 shsC$2.95 billion
01/26/2024C$67.00C$66.79
-0.31%
C$67.04C$66.7555,481 shsC$2.93 billion
01/25/2024C$66.88C$67.00
+0.18%
C$67.12C$66.8048,263 shsC$2.94 billion
01/24/2024C$66.56C$66.88
+0.48%
C$67.11C$66.7253,031 shsC$2.94 billion
01/23/2024C$66.42C$66.56
+0.21%
C$66.56C$66.3839,019 shsC$2.92 billion
01/22/2024C$66.00C$66.42
+0.64%
C$66.51C$66.2255,227 shsC$2.92 billion
01/19/2024C$65.58C$66.00
+0.64%
C$66.08C$65.5569,264 shsC$2.90 billion
01/18/2024C$65.00C$65.58
+0.89%
C$65.58C$65.0533,933 shsC$2.88 billion
01/17/2024C$65.26C$65.00
-0.40%
C$65.10C$64.8534,155 shsC$2.86 billion
01/16/2024C$65.36C$65.26
-0.15%
C$65.42C$65.1035,171 shsC$2.87 billion
01/15/2024C$65.12C$65.36
+0.37%
C$65.69C$65.1526,129 shsC$2.87 billion
01/12/2024C$65.05C$65.12
+0.11%
C$65.12C$64.8123,722 shsC$2.86 billion
01/11/2024C$65.00C$65.05
+0.08%
C$65.14C$64.7027,509 shsC$2.86 billion
01/10/2024C$64.72C$65.00
+0.43%
C$65.07C$64.6825,682 shsC$2.86 billion
01/09/2024C$64.58C$64.72
+0.22%
C$64.78C$64.3870,718 shsC$2.84 billion
01/08/2024C$63.75C$64.58
+1.30%
C$64.60C$63.9556,052 shsC$2.84 billion
01/05/2024C$63.58C$63.75
+0.27%
C$63.85C$63.5314,954 shsC$2.80 billion
01/04/2024C$63.80C$63.58
-0.34%
C$64.03C$63.5722,582 shsC$2.79 billion
01/03/2024C$64.19C$63.80
-0.61%
C$64.05C$63.7532,446 shsC$2.80 billion
01/02/2024C$64.20C$64.19
-0.02%
C$64.20C$63.9228,680 shsC$2.82 billion
01/01/2024C$64.20C$64.20C$64.37C$63.7727,215 shsC$2.82 billion
12/29/2023C$64.28C$64.20
-0.12%
C$64.37C$63.7727,215 shsC$2.82 billion
12/28/2023C$64.02C$64.28
+0.41%
C$64.40C$63.9912,896 shsC$2.82 billion
12/27/2023C$64.01C$64.02
+0.02%
C$64.17C$63.9036,372 shsC$2.81 billion
12/26/2023C$64.01C$64.01C$64.19C$63.9427,003 shsC$2.81 billion
12/25/2023C$64.01C$64.01C$64.19C$63.9427,003 shsC$2.81 billion
12/22/2023C$64.02C$64.01
-0.02%
C$64.19C$63.9427,003 shsC$2.81 billion
12/21/2023C$63.78C$64.02
+0.38%
C$64.09C$63.7030,088 shsC$2.81 billion
12/20/2023C$64.50C$63.78
-1.12%
C$64.61C$63.7843,953 shsC$2.80 billion
12/19/2023C$64.45C$64.50
+0.08%
C$64.53C$64.3328,049 shsC$2.83 billion
12/18/2023C$64.10C$64.45
+0.55%
C$64.58C$64.1932,859 shsC$2.83 billion
12/15/2023C$64.25C$64.10
-0.23%
C$64.15C$63.8946,830 shsC$2.82 billion
12/14/2023C$64.49C$64.25
-0.37%
C$64.58C$63.9934,123 shsC$2.82 billion
12/13/2023C$64.05C$64.49
+0.69%
C$64.49C$63.9344,583 shsC$2.83 billion
12/12/2023C$63.67C$64.05
+0.60%
C$64.05C$63.6719,772 shsC$2.81 billion
12/11/2023C$63.50C$63.67
+0.27%
C$63.67C$63.2924,145 shsC$2.80 billion
12/08/2023C$63.22C$63.50
+0.44%
C$63.52C$63.1613,485 shsC$2.79 billion
12/07/2023C$62.75C$63.22
+0.75%
C$63.24C$63.0413,891 shsC$2.78 billion
12/06/2023C$63.01C$62.75
-0.41%
C$63.20C$62.7313,184 shsC$2.76 billion
12/05/2023C$62.79C$63.01
+0.35%
C$63.01C$62.7313,666 shsC$2.77 billion
12/04/2023C$62.87C$62.79
-0.13%
C$62.79C$62.4814,375 shsC$2.76 billion
12/01/2023C$62.90C$62.87
-0.05%
C$62.96C$62.5013,903 shsC$2.76 billion
11/30/2023C$62.73C$62.90
+0.27%
C$62.93C$62.5032,462 shsC$2.76 billion
11/29/2023C$62.72C$62.73
+0.02%
C$63.18C$62.7218,758 shsC$2.76 billion
11/28/2023C$62.83C$62.72
-0.18%
C$62.80C$62.5821,483 shsC$2.75 billion
11/27/2023C$62.98C$62.83
-0.24%
C$63.05C$62.8212,874 shsC$2.76 billion
11/24/2023C$63.48C$62.98
-0.79%
C$63.10C$62.8116,251 shsC$2.77 billion

This page (TSE:HXS) was last updated on 2/25/2024 by MarketBeat.com Staff