Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free HXS Stock Alerts

Horizons S&P 500 Index ETF (HXS) Stock Chart & Stock Price History

Horizons S&P 500 Index ETF logo
C$108.92 +1.09 (+1.01%)
As of 07/31/2026 03:55 PM Eastern

Horizons S&P 500 Index ETF Stock Price Performance

The Horizons S&P 500 Index ETF (HXS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.02%, with a year-to-date return of 12.29%. In the past month, the stock has decreased 1.02%, reflecting recent market activity.

As of the latest close, Horizons S&P 500 Index ETF traded at C$108.92 with a market cap of C$7.46 billion and volume of 20,670 shares.

Receive HXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Horizons S&P 500 Index ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.52%
1 Month
Performance
-1.02%
Year-To-Date
Performance
+12.29%
1 Year
Performance
+23.02%

HXS Stock Chart for Saturday, August, 1, 2026

HXS Chart by TradingView

Horizons S&P 500 Index ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026C$107.83C$108.92
+1.01%		C$108.94C$107.6620,670 shsC$7.46 billion
07/30/2026C$106.51C$107.83
+1.24%		C$107.88C$106.9037,515 shsC$7.39 billion
07/29/2026C$108.50C$106.51
-1.83%		C$108.31C$106.4849,691 shsC$7.29 billion
07/28/2026C$108.36C$108.50
+0.13%		C$108.66C$107.7919,425 shsC$7.43 billion
07/27/2026C$108.12C$108.36
+0.22%		C$109.21C$107.9022,756 shsC$7.40 billion
07/24/2026C$108.11C$108.12
+0.01%		C$108.71C$107.9834,608 shsC$7.38 billion
07/23/2026C$109.47C$108.11
-1.24%		C$108.42C$107.6444,031 shsC$7.38 billion
07/22/2026C$109.61C$109.47
-0.13%		C$109.74C$109.2917,001 shsC$7.48 billion
07/21/2026C$108.37C$109.61
+1.14%		C$109.68C$108.9023,330 shsC$7.47 billion
07/20/2026C$108.20C$108.37
+0.16%		C$109.10C$108.3034,847 shsC$7.39 billion
07/17/2026C$109.52C$108.20
-1.21%		C$108.72C$107.9037,752 shsC$7.38 billion
07/16/2026C$109.99C$109.52
-0.43%		C$109.95C$109.1334,693 shsC$7.47 billion
07/15/2026C$109.88C$109.99
+0.10%		C$110.32C$109.5024,566 shsC$7.50 billion
07/14/2026C$110.11C$109.88
-0.21%		C$110.01C$109.4044,024 shsC$7.49 billion
07/13/2026C$110.96C$110.11
-0.77%		C$110.66C$110.0350,766 shsC$7.51 billion
07/10/2026C$110.64C$110.96
+0.29%		C$111.05C$110.1944,608 shsC$7.57 billion
07/09/2026C$109.67C$110.64
+0.88%		C$110.64C$109.8437,252 shsC$7.54 billion
07/08/2026C$110.16C$109.67
-0.44%		C$109.79C$109.0040,301 shsC$7.12 billion
07/07/2026C$110.88C$110.16
-0.65%		C$110.80C$109.9442,972 shsC$7.15 billion
07/06/2026C$110.70C$110.88
+0.16%		C$111.00C$110.4829,538 shsC$7.20 billion
07/03/2026C$109.69C$110.70
+0.92%		C$110.79C$109.7518,954 shsC$7.18 billion
07/02/2026C$110.04C$109.69
-0.32%		C$111.28C$109.05134,325 shsC$7.12 billion
07/01/2026C$110.04C$110.04C$110.31C$109.5024,056 shsC$7.14 billion
06/30/2026C$109.35C$110.04
+0.63%		C$110.31C$109.5024,056 shsC$7.14 billion

This page (TSE:HXS) was last updated on 8/1/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel
BlackRock, JPMorgan, and Goldman are all stock piling the same asset… are you?
BlackRock, JPMorgan, Goldman Sachs, Fidelity, ARK Invest and Andreessen Horowitz are all buying the same asset...
Awesomely | Sponsoredtc pixel