Free Trial

Horizons S&P 500 Index ETF (HXS) Stock Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free HXS Stock Alerts
C$71.42
+0.92 (+1.30%)
(As of 05/3/2024 ET)
Stock AnalysisChartHeadlines

Horizons S&P 500 Index ETF Stock Price Performance

5 Day
Performance
+1.12%
1 Month
Performance
-0.82%
3 Month
Performance
+5.03%
6 Month
Performance
+18.28%
Year-To-Date
Performance
+11.25%
1 Year
Performance
+28.20%
Receive HXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Horizons S&P 500 Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

HXS Stock Chart for Sunday, May, 5, 2024

HXS Chart by TradingView

Horizons S&P 500 Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024C$70.50C$71.42
+1.30%		C$71.53C$71.0839,729 shsC$3.14 billion
05/02/2024C$70.30C$70.50
+0.28%		C$70.61C$70.1069,831 shsC$3.10 billion
05/01/2024C$70.63C$70.30
-0.47%		C$71.08C$70.2828,376 shsC$3.09 billion
04/30/2024C$71.17C$70.63
-0.76%		C$71.50C$70.61123,882 shsC$3.10 billion
04/29/2024C$70.98C$71.17
+0.27%		C$71.21C$70.8726,970 shsC$3.13 billion
04/26/2024C$70.23C$70.98
+1.07%		C$71.17C$70.6828,514 shsC$3.12 billion
04/25/2024C$70.78C$70.23
-0.78%		C$70.28C$69.7679,242 shsC$3.08 billion
04/24/2024C$70.52C$70.78
+0.37%		C$70.95C$70.5650,470 shsC$3.11 billion
04/23/2024C$69.89C$70.52
+0.90%		C$70.60C$70.1922,303 shsC$3.10 billion
04/22/2024C$69.54C$69.89
+0.50%		C$70.23C$69.5062,215 shsC$3.07 billion
04/19/2024C$70.36C$69.54
-1.17%		C$70.17C$69.4343,723 shsC$3.05 billion
04/18/2024C$70.43C$70.36
-0.10%		C$70.77C$70.1953,497 shsC$3.09 billion
04/17/2024C$71.07C$70.43
-0.90%		C$71.35C$70.4347,535 shsC$3.09 billion
04/16/2024C$71.05C$71.07
+0.03%		C$71.35C$71.0034,296 shsC$3.12 billion
04/15/2024C$71.89C$71.05
-1.17%		C$72.31C$70.9754,201 shsC$3.12 billion
04/12/2024C$72.45C$71.89
-0.77%		C$72.39C$71.7034,192 shsC$3.16 billion
04/11/2024C$71.87C$72.45
+0.81%		C$72.55C$71.7515,229 shsC$3.18 billion
04/10/2024C$72.02C$71.87
-0.21%		C$71.92C$71.6024,306 shsC$3.16 billion
04/09/2024C$71.95C$72.02
+0.10%		C$72.11C$71.4614,121 shsC$3.16 billion
04/08/2024C$72.01C$71.95
-0.08%		C$72.13C$71.9021,577 shsC$3.16 billion
04/05/2024C$71.02C$72.01
+1.39%		C$72.14C$71.6463,368 shsC$3.16 billion
04/04/2024C$71.83C$71.02
-1.13%		C$72.19C$71.0238,040 shsC$3.12 billion
04/03/2024C$71.91C$71.83
-0.11%		C$71.97C$71.6416,328 shsC$3.16 billion
04/02/2024C$72.46C$71.91
-0.76%		C$72.22C$71.6436,103 shsC$3.16 billion
04/01/2024C$72.48C$72.46
-0.03%		C$72.65C$72.2826,636 shsC$3.18 billion
03/29/2024C$72.48C$72.48C$72.60C$72.2826,400 shsC$3.18 billion
03/28/2024C$72.50C$72.48
-0.03%		C$72.60C$72.2826,425 shsC$3.18 billion
03/27/2024C$72.00C$72.50
+0.69%		C$72.50C$72.128,913 shsC$3.18 billion
03/26/2024C$72.16C$72.00
-0.22%		C$72.29C$72.0016,410 shsC$3.16 billion
03/25/2024C$72.57C$72.16
-0.56%		C$72.28C$72.1330,360 shsC$3.17 billion
03/22/2024C$72.20C$72.57
+0.51%		C$72.65C$72.3024,198 shsC$3.19 billion
03/21/2024C$71.70C$72.20
+0.70%		C$72.45C$72.2017,948 shsC$3.17 billion
03/20/2024C$71.50C$71.70
+0.28%		C$71.70C$71.3723,014 shsC$3.15 billion
03/19/2024C$70.95C$71.50
+0.78%		C$71.50C$71.0515,481 shsC$3.14 billion
03/18/2024C$70.57C$70.95
+0.54%		C$71.35C$70.9513,587 shsC$3.12 billion
03/15/2024C$70.95C$70.57
-0.54%		C$70.77C$70.3636,508 shsC$3.10 billion
03/14/2024C$70.81C$70.95
+0.20%		C$71.01C$70.6123,100 shsC$3.12 billion
03/13/2024C$71.06C$70.81
-0.35%		C$71.08C$70.6628,690 shsC$3.11 billion
03/12/2024C$70.26C$71.06
+1.14%		C$71.08C$70.5929,001 shsC$3.12 billion
03/11/2024C$70.38C$70.26
-0.17%		C$70.31C$69.9827,269 shsC$3.09 billion
Automatic Income (from home) (Ad)

For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.

Just click here now to watch my presentation for free.
03/08/2024C$70.65C$70.38
-0.38%		C$71.04C$70.3322,088 shsC$3.09 billion
03/07/2024C$70.23C$70.65
+0.60%		C$70.72C$70.4530,369 shsC$3.10 billion
03/06/2024C$70.25C$70.23
-0.03%		C$70.56C$70.0740,512 shsC$3.08 billion
03/05/2024C$70.86C$70.25
-0.86%		C$70.60C$69.9744,422 shsC$3.09 billion
03/04/2024C$70.84C$70.86
+0.03%		C$71.11C$70.7532,271 shsC$3.11 billion
03/01/2024C$70.27C$70.84
+0.81%		C$71.00C$70.4233,452 shsC$3.11 billion
02/29/2024C$70.01C$70.27
+0.37%		C$70.43C$69.9028,369 shsC$3.09 billion
02/28/2024C$69.92C$70.01
+0.13%		C$70.07C$69.8427,770 shsC$3.08 billion
02/27/2024C$69.63C$69.92
+0.42%		C$69.92C$69.6019,830 shsC$3.07 billion
02/26/2024C$69.85C$69.63
-0.31%		C$70.03C$69.6328,324 shsC$3.06 billion
02/23/2024C$69.73C$69.85
+0.17%		C$70.06C$69.8529,210 shsC$3.07 billion
02/22/2024C$68.39C$69.73
+1.96%		C$69.85C$69.1929,367 shsC$3.06 billion
02/21/2024C$68.37C$68.39
+0.03%		C$68.42C$67.9627,127 shsC$3.00 billion
02/20/2024C$68.63C$68.37
-0.38%		C$68.58C$68.1764,270 shsC$3.00 billion
02/19/2024C$68.63C$68.63C$69.03C$68.6129,963 shsC$3.01 billion
02/16/2024C$68.85C$68.63
-0.32%		C$69.03C$68.6129,963 shsC$3.01 billion
02/15/2024C$68.87C$68.85
-0.03%		C$68.89C$68.6623,684 shsC$3.02 billion
02/14/2024C$68.31C$68.87
+0.82%		C$68.87C$68.3929,035 shsC$3.03 billion
02/13/2024C$68.64C$68.31
-0.48%		C$68.51C$67.9036,921 shsC$3.00 billion
02/12/2024C$68.74C$68.64
-0.15%		C$68.93C$68.6023,135 shsC$3.01 billion
02/09/2024C$68.36C$68.74
+0.56%		C$68.78C$68.3325,149 shsC$3.02 billion
02/08/2024C$68.34C$68.36
+0.03%		C$68.40C$68.2620,589 shsC$3.00 billion
02/07/2024C$67.90C$68.34
+0.65%		C$68.39C$67.9923,317 shsC$3.00 billion
02/06/2024C$68.00C$67.90
-0.15%		C$68.11C$67.6657,204 shsC$2.98 billion
02/05/2024C$67.86C$68.00
+0.21%		C$68.12C$67.6819,926 shsC$2.99 billion

This page (TSE:HXS) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Charles Payne Demystifies Options
Unstoppable Prosperity
The asset beating inflation by 4x
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry