Go Pro
→ The retirement stock I'd buy before Nvidia today (From Chaikin Analytics) (Ad)tc pixel Free HXS Stock Alerts

Horizons S&P 500 Index ETF (HXS) Stock Chart & Stock Price History

Horizons S&P 500 Index ETF logo
C$109.51 +0.34 (+0.31%)
As of 08/21/2026 03:59 PM Eastern

Horizons S&P 500 Index ETF Stock Price Performance

The Horizons S&P 500 Index ETF (HXS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.92%, with a year-to-date return of 12.90%. In the past month, the stock has increased 0.04%, reflecting recent market activity.

As of the latest close, Horizons S&P 500 Index ETF traded at C$109.51 with a market cap of C$7.54 billion and volume of 10,778 shares.

Receive HXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Horizons S&P 500 Index ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.60%
1 Month
Performance
+0.04%
3 Month
Performance
+2.46%
Year-To-Date
Performance
+12.90%
1 Year
Performance
+18.92%

HXS Stock Chart for Saturday, August, 22, 2026

HXS Chart by TradingView

Horizons S&P 500 Index ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026C$109.17C$109.51
+0.31%		C$109.66C$109.1510,778 shsC$7.54 billion
08/20/2026C$110.20C$109.17
-0.93%		C$109.83C$109.1527,205 shsC$7.52 billion
08/19/2026C$110.73C$110.20
-0.48%		C$110.72C$110.1817,705 shsC$7.59 billion
08/18/2026C$111.29C$110.73
-0.50%		C$110.90C$110.5521,259 shsC$7.62 billion
08/17/2026C$111.82C$111.29
-0.47%		C$111.71C$111.2921,954 shsC$7.66 billion
08/14/2026C$112.47C$111.82
-0.58%		C$112.24C$111.7025,091 shsC$7.69 billion
08/13/2026C$111.79C$112.47
+0.61%		C$112.78C$112.1113,182 shsC$7.73 billion
08/12/2026C$111.36C$111.79
+0.39%		C$111.98C$111.5720,303 shsC$7.68 billion
08/11/2026C$111.86C$111.36
-0.45%		C$112.08C$111.2514,217 shsC$7.64 billion
08/10/2026C$111.91C$111.86
-0.04%		C$112.17C$111.6840,453 shsC$7.68 billion
08/07/2026C$111.78C$111.91
+0.12%		C$111.97C$111.5239,892 shsC$7.68 billion
08/06/2026C$112.06C$111.78
-0.25%		C$112.20C$111.7629,842 shsC$7.67 billion
08/05/2026C$112.74C$112.06
-0.60%		C$113.32C$112.0679,710 shsC$7.68 billion
08/04/2026C$108.92C$112.74
+3.51%		C$112.90C$111.1051,061 shsC$7.72 billion
08/03/2026C$108.92C$108.92C$108.94C$107.6620,670 shsC$7.46 billion
07/31/2026C$107.83C$108.92
+1.01%		C$108.94C$107.6620,670 shsC$7.46 billion
07/30/2026C$106.51C$107.83
+1.24%		C$107.88C$106.9037,515 shsC$7.39 billion
07/29/2026C$108.50C$106.51
-1.83%		C$108.31C$106.4849,691 shsC$7.29 billion
07/28/2026C$108.36C$108.50
+0.13%		C$108.66C$107.7919,425 shsC$7.43 billion
07/27/2026C$108.12C$108.36
+0.22%		C$109.21C$107.9022,756 shsC$7.40 billion
07/24/2026C$108.11C$108.12
+0.01%		C$108.71C$107.9834,608 shsC$7.38 billion
07/23/2026C$109.47C$108.11
-1.24%		C$108.42C$107.6444,031 shsC$7.38 billion
07/22/2026C$109.61C$109.47
-0.13%		C$109.74C$109.2917,001 shsC$7.48 billion
07/21/2026C$108.37C$109.61
+1.14%		C$109.68C$108.9023,330 shsC$7.47 billion

This page (TSE:HXS) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Your Free Report (Inside)
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
23,281 stocks. Only ONE survived.
One American energy producer just cleared a screen of 23281 stocks for elite operating profits, double-digit r...
Monument Traders Alliance | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
The world's #2 gold miner is running on fumes [it has to buy]
Barrick, the world's second-largest gold miner, produced 7.77 million ounces in 2010. This year, output is exp...
Golden Portfolio | Sponsoredtc pixel