Free Trial

Horizons S&P/TSX 60 Index ETF (HXT) Stock Chart & Stock Price History

Horizons S&P/TSX 60 Index ETF logo
C$72.98 -0.02 (-0.03%)
As of 03:59 PM Eastern

Horizons S&P/TSX 60 Index ETF Stock Price Performance

The Horizons S&P/TSX 60 Index ETF (HXT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.12%, with a year-to-date return of 13.01%. In the past month, the stock has increased 3.22%, reflecting recent market activity.

As of the latest close, Horizons S&P/TSX 60 Index ETF traded at C$73.00 with a market cap of C$4.41 billion and volume of 342,695 shares.

Receive HXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Horizons S&P/TSX 60 Index ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.75%
1 Month
Performance
+3.22%
3 Month
Performance
+9.43%
Year-To-Date
Performance
+13.01%
1 Year
Performance
+27.12%

HXT Stock Chart for Friday, August, 8, 2025

Horizons S&P/TSX 60 Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025C$73.00C$72.98
-0.03%
C$73.24C$72.9558,302 shsC$4.41 billion
08/07/2025C$73.61C$73.00
-0.83%
C$73.71C$72.81342,695 shsC$4.41 billion
08/06/2025C$72.45C$73.61
+1.60%
C$73.75C$73.11201,586 shsC$4.45 billion
08/05/2025C$71.03C$72.45
+2.00%
C$72.50C$72.09553,480 shsC$4.38 billion
08/04/2025C$71.03C$71.03C$71.15C$70.57943,411 shsC$4.29 billion
08/01/2025C$71.73C$71.03
-0.98%
C$71.15C$70.57943,411 shsC$4.29 billion
07/31/2025C$71.97C$71.73
-0.33%
C$72.29C$71.59258,586 shsC$4.33 billion
07/30/2025C$72.34C$71.97
-0.51%
C$72.45C$71.78253,505 shsC$4.35 billion
07/29/2025C$72.09C$72.34
+0.35%
C$72.35C$72.10142,938 shsC$4.37 billion
07/28/2025C$72.32C$72.09
-0.32%
C$72.35C$71.9796,337 shsC$4.35 billion
07/25/2025C$71.98C$72.32
+0.47%
C$72.39C$71.97116,481 shsC$4.37 billion
07/24/2025C$72.03C$71.98
-0.07%
C$72.25C$71.86194,091 shsC$4.35 billion
07/23/2025C$71.96C$72.03
+0.10%
C$72.17C$71.98298,954 shsC$4.35 billion
07/22/2025C$71.83C$71.96
+0.18%
C$72.01C$71.7399,896 shsC$4.35 billion
07/21/2025C$71.88C$71.83
-0.07%
C$72.13C$71.81130,887 shsC$4.34 billion
07/18/2025C$72.12C$71.88
-0.33%
C$72.29C$71.83287,488 shsC$4.34 billion
07/17/2025C$71.38C$72.12
+1.04%
C$72.22C$71.37210,968 shsC$4.36 billion
07/16/2025C$71.03C$71.38
+0.49%
C$71.41C$70.73489,028 shsC$4.31 billion
07/15/2025C$71.46C$71.03
-0.60%
C$71.51C$70.95204,706 shsC$4.29 billion
07/14/2025C$70.97C$71.46
+0.69%
C$71.51C$70.87300,062 shsC$4.32 billion
07/11/2025C$71.19C$70.97
-0.31%
C$71.01C$70.75139,607 shsC$4.29 billion
07/10/2025C$70.86C$71.19
+0.47%
C$71.33C$70.81406,991 shsC$4.30 billion
07/09/2025C$70.70C$70.86
+0.23%
C$70.98C$70.70193,996 shsC$4.28 billion
07/08/2025C$71.00C$70.70
-0.42%
C$71.11C$70.63187,212 shsC$4.27 billion
07/07/2025C$71.08C$71.00
-0.11%
C$71.26C$70.85282,277 shsC$4.29 billion

This page (TSE:HXT) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners