Free Trial

Horizons S&P/TSX 60 Index ETF (HXT) Stock Chart & Stock Price History

Horizons S&P/TSX 60 Index ETF logo
C$69.48 +0.16 (+0.23%)
As of 03:57 PM Eastern

Horizons S&P/TSX 60 Index ETF Stock Price Performance

The Horizons S&P/TSX 60 Index ETF (HXT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.15%, with a year-to-date return of 7.59%. In the past month, the stock has increased 3.90%, reflecting recent market activity.

As of the latest close, Horizons S&P/TSX 60 Index ETF traded at C$69.32 with a market cap of C$4.19 billion and volume of 174,988 shares.

Receive HXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Horizons S&P/TSX 60 Index ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.39%
1 Month
Performance
+3.90%
3 Month
Performance
+7.92%
Year-To-Date
Performance
+7.59%
1 Year
Performance
+23.15%

HXT Stock Chart for Tuesday, June, 10, 2025

Horizons S&P/TSX 60 Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2025C$69.32C$69.48
+0.23%
C$69.57C$69.30100,799 shsC$4.20 billion
06/09/2025C$69.51C$69.32
-0.27%
C$69.56C$69.23174,988 shsC$4.19 billion
06/06/2025C$69.21C$69.51
+0.43%
C$69.75C$69.44164,091 shsC$4.20 billion
06/05/2025C$69.27C$69.21
-0.09%
C$69.49C$69.19313,474 shsC$4.18 billion
06/04/2025C$69.56C$69.27
-0.42%
C$69.61C$69.24159,260 shsC$4.18 billion
06/03/2025C$69.62C$69.56
-0.09%
C$69.71C$69.35242,374 shsC$4.20 billion
06/02/2025C$68.96C$69.62
+0.96%
C$69.68C$68.96215,909 shsC$4.21 billion
05/30/2025C$69.11C$68.96
-0.22%
C$69.13C$68.73312,060 shsC$4.17 billion
05/29/2025C$69.32C$69.11
-0.30%
C$69.60C$68.92179,524 shsC$4.17 billion
05/28/2025C$69.23C$69.32
+0.13%
C$69.43C$69.18179,672 shsC$4.19 billion
05/27/2025C$68.65C$69.23
+0.84%
C$69.33C$68.69322,517 shsC$4.18 billion
05/26/2025C$68.16C$68.65
+0.72%
C$68.79C$68.4834,932 shsC$4.15 billion
05/23/2025C$68.24C$68.16
-0.12%
C$68.34C$67.73349,876 shsC$4.12 billion
05/22/2025C$68.16C$68.24
+0.12%
C$68.45C$67.98183,703 shsC$4.12 billion
05/21/2025C$68.78C$68.16
-0.90%
C$68.57C$67.95403,088 shsC$4.12 billion
05/20/2025C$68.65C$68.78
+0.19%
C$68.99C$68.64239,550 shsC$4.15 billion
05/19/2025C$68.65C$68.65C$68.72C$68.32166,275 shsC$4.15 billion
05/16/2025C$68.49C$68.65
+0.23%
C$68.72C$68.32166,275 shsC$4.15 billion
05/15/2025C$67.86C$68.49
+0.93%
C$68.49C$67.88157,619 shsC$4.14 billion
05/14/2025C$67.63C$67.86
+0.34%
C$67.92C$67.50143,676 shsC$4.10 billion
05/13/2025C$67.46C$67.63
+0.25%
C$67.88C$67.52378,681 shsC$4.09 billion
05/12/2025C$66.87C$67.46
+0.88%
C$67.91C$67.33232,407 shsC$4.08 billion
05/09/2025C$66.69C$66.87
+0.27%
C$67.07C$66.57270,153 shsC$4.04 billion

This page (TSE:HXT) was last updated on 6/10/2025 by MarketBeat.com Staff
From Our Partners