Horizons S&P/TSX 60 Index ETF (HXT) Stock Chart & Stock Price History C$69.48 +0.16 (+0.23%) As of 03:57 PM Eastern Add Share Share Chart Stock AnalysisChartHeadlinesBuy This Stock Horizons S&P/TSX 60 Index ETF Stock Price Performance The Horizons S&P/TSX 60 Index ETF (HXT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.15%, with a year-to-date return of 7.59%. In the past month, the stock has increased 3.90%, reflecting recent market activity. As of the latest close, Horizons S&P/TSX 60 Index ETF traded at C$69.32 with a market cap of C$4.19 billion and volume of 174,988 shares. Receive HXT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Horizons S&P/TSX 60 Index ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.39%1 Month Performance+3.90%3 Month Performance+7.92%Year-To-Date Performance+7.59%1 Year Performance+23.15% HXT Stock Chart for Tuesday, June, 10, 2025 HXT Chart by TradingView Horizons S&P/TSX 60 Index ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/10/2025C$69.32C$69.48+0.23%C$69.57C$69.30100,799 shsC$4.20 billion06/09/2025C$69.51C$69.32-0.27%C$69.56C$69.23174,988 shsC$4.19 billion06/06/2025C$69.21C$69.51+0.43%C$69.75C$69.44164,091 shsC$4.20 billion06/05/2025C$69.27C$69.21-0.09%C$69.49C$69.19313,474 shsC$4.18 billion06/04/2025C$69.56C$69.27-0.42%C$69.61C$69.24159,260 shsC$4.18 billion06/03/2025C$69.62C$69.56-0.09%C$69.71C$69.35242,374 shsC$4.20 billion06/02/2025C$68.96C$69.62+0.96%C$69.68C$68.96215,909 shsC$4.21 billion05/30/2025C$69.11C$68.96-0.22%C$69.13C$68.73312,060 shsC$4.17 billion05/29/2025C$69.32C$69.11-0.30%C$69.60C$68.92179,524 shsC$4.17 billion05/28/2025C$69.23C$69.32+0.13%C$69.43C$69.18179,672 shsC$4.19 billion Get the Latest News and Ratings for HXT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Horizons S&P/TSX 60 Index ETF and its competitors with MarketBeat's FREE daily newsletter. 05/27/2025C$68.65C$69.23+0.84%C$69.33C$68.69322,517 shsC$4.18 billion05/26/2025C$68.16C$68.65+0.72%C$68.79C$68.4834,932 shsC$4.15 billion05/23/2025C$68.24C$68.16-0.12%C$68.34C$67.73349,876 shsC$4.12 billion05/22/2025C$68.16C$68.24+0.12%C$68.45C$67.98183,703 shsC$4.12 billion05/21/2025C$68.78C$68.16-0.90%C$68.57C$67.95403,088 shsC$4.12 billion05/20/2025C$68.65C$68.78+0.19%C$68.99C$68.64239,550 shsC$4.15 billion05/19/2025C$68.65C$68.65C$68.72C$68.32166,275 shsC$4.15 billion05/16/2025C$68.49C$68.65+0.23%C$68.72C$68.32166,275 shsC$4.15 billion05/15/2025C$67.86C$68.49+0.93%C$68.49C$67.88157,619 shsC$4.14 billion05/14/2025C$67.63C$67.86+0.34%C$67.92C$67.50143,676 shsC$4.10 billion05/13/2025C$67.46C$67.63+0.25%C$67.88C$67.52378,681 shsC$4.09 billion05/12/2025C$66.87C$67.46+0.88%C$67.91C$67.33232,407 shsC$4.08 billion05/09/2025C$66.69C$66.87+0.27%C$67.07C$66.57270,153 shsC$4.04 billion This page (TSE:HXT) was last updated on 6/10/2025 by MarketBeat.com Staff From Our PartnersBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredGet Ready for Elon Musk’s BIGGEST Comeback YetTesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredTrump Nominates “Next Elon”Elon's Replacement? You've been told Elon Musk has been forced out of DC. But did you know his successor ha...Altimetry | Sponsored50-year legend: Here’s exact day stocks will crashGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Horizons S&P/TSX 60 Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Horizons S&P/TSX 60 Index ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
