Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free HXT Stock Alerts

Horizons S&P/TSX 60 Index ETF (HXT) Stock Chart & Stock Price History

Horizons S&P/TSX 60 Index ETF logo
C$94.26 -0.67 (-0.71%)
As of 07/31/2026 03:59 PM Eastern

Horizons S&P/TSX 60 Index ETF Stock Price Performance

The Horizons S&P/TSX 60 Index ETF (HXT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.70%, with a year-to-date return of 13.38%. In the past month, the stock has increased 1.84%, reflecting recent market activity.

As of the latest close, Horizons S&P/TSX 60 Index ETF traded at C$94.26 with a market cap of C$5.42 billion and volume of 208,204 shares.

Receive HXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Horizons S&P/TSX 60 Index ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.74%
1 Month
Performance
+1.84%
Year-To-Date
Performance
+13.38%
1 Year
Performance
+32.70%

HXT Stock Chart for Saturday, August, 1, 2026

HXT Chart by TradingView

Horizons S&P/TSX 60 Index ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026C$94.93C$94.26
-0.71%		C$94.90C$94.23208,204 shsC$5.42 billion
07/30/2026C$94.53C$94.93
+0.42%		C$95.18C$94.25188,117 shsC$5.46 billion
07/29/2026C$95.75C$94.53
-1.27%		C$95.58C$94.40295,604 shsC$5.43 billion
07/28/2026C$94.96C$95.75
+0.83%		C$95.76C$94.61204,008 shsC$5.50 billion
07/27/2026C$94.20C$94.96
+0.81%		C$94.97C$94.36219,247 shsC$5.46 billion
07/24/2026C$93.71C$94.20
+0.52%		C$94.36C$93.81532,032 shsC$5.41 billion
07/23/2026C$94.39C$93.71
-0.72%		C$93.98C$93.43307,386 shsC$5.39 billion
07/22/2026C$94.23C$94.39
+0.17%		C$95.14C$94.30266,707 shsC$5.43 billion
07/21/2026C$93.48C$94.23
+0.80%		C$94.25C$93.37160,940 shsC$5.43 billion
07/20/2026C$94.38C$93.48
-0.95%		C$94.75C$93.47174,509 shsC$5.38 billion
07/17/2026C$94.68C$94.38
-0.32%		C$94.62C$93.88184,468 shsC$5.43 billion
07/16/2026C$94.67C$94.68
+0.01%		C$94.87C$94.03111,250 shsC$5.45 billion
07/15/2026C$94.29C$94.67
+0.40%		C$94.77C$94.34106,845 shsC$5.47 billion
07/14/2026C$94.26C$94.29
+0.03%		C$94.76C$94.07159,653 shsC$5.45 billion
07/13/2026C$94.16C$94.26
+0.11%		C$94.59C$93.99135,928 shsC$5.45 billion
07/10/2026C$93.70C$94.16
+0.49%		C$94.24C$93.63332,777 shsC$5.44 billion
07/09/2026C$93.07C$93.70
+0.68%		C$93.87C$93.11206,494 shsC$5.41 billion
07/08/2026C$93.87C$93.07
-0.85%		C$93.50C$92.29366,650 shsC$5.36 billion
07/07/2026C$93.44C$93.87
+0.46%		C$94.19C$93.39530,396 shsC$5.41 billion
07/06/2026C$93.38C$93.44
+0.06%		C$93.62C$92.96248,935 shsC$5.38 billion
07/03/2026C$92.81C$93.38
+0.61%		C$93.72C$93.20101,503 shsC$5.38 billion
07/02/2026C$92.56C$92.81
+0.27%		C$93.14C$92.14287,526 shsC$5.34 billion
07/01/2026C$92.56C$92.56C$92.84C$92.4191,375 shsC$5.33 billion
06/30/2026C$92.48C$92.56
+0.09%		C$92.84C$92.4191,375 shsC$5.33 billion

This page (TSE:HXT) was last updated on 8/1/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel