Horizons S&P/TSX 60 Index ETF (HXT) Stock Chart & Stock Price History → [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad) Free HXT Stock Alerts C$57.35 +0.41 (+0.72%) (As of 05/17/2024 ET) Add Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines Horizons S&P/TSX 60 Index ETF Stock Price Performance5 Day Performance+0.58%1 Month Performance+3.76%3 Month Performance+5.56%6 Month Performance+12.06%Year-To-Date Performance+7.40%1 Year Performance+13.56% Receive HXT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Horizons S&P/TSX 60 Index ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchA once-in-a-century investment opportunityIt's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more potential than the AI stocks most investors are focused on in the days ahead.To get its name and ticker symbol for free - just click here. HXT Stock Chart for Saturday, May, 18, 2024 HXT Chart by TradingView Horizons S&P/TSX 60 Index ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024C$56.94C$57.35+0.72%C$57.36C$56.9366,615 shsC$4.58 billion05/16/2024C$56.90C$56.94+0.07%C$57.03C$56.85219,156 shsC$4.54 billion05/15/2024C$56.87C$56.90+0.05%C$57.06C$56.78517,163 shsC$4.54 billion05/14/2024C$56.88C$56.87-0.02%C$56.98C$56.7053,567 shsC$4.54 billion05/13/2024C$57.02C$56.88-0.25%C$57.18C$56.8572,796 shsC$4.54 billion05/10/2024C$57.18C$57.02-0.28%C$57.41C$57.00251,577 shsC$4.55 billion Get the Latest News and Ratings for HXT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Horizons S&P/TSX 60 Index ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024C$56.90C$57.18+0.49%C$57.28C$56.99146,487 shsC$4.56 billion05/08/2024C$57.00C$56.90-0.18%C$56.91C$56.31200,784 shsC$4.54 billion05/07/2024C$56.92C$57.00+0.14%C$57.13C$56.92685,024 shsC$4.55 billion05/06/2024C$56.14C$56.92+1.39%C$56.94C$56.38109,502 shsC$4.54 billion05/03/2024C$55.78C$56.14+0.65%C$56.20C$55.90237,202 shsC$4.48 billion05/02/2024C$55.56C$55.78+0.40%C$55.96C$55.45139,751 shsC$4.45 billion05/01/2024C$55.54C$55.56+0.04%C$55.99C$55.28371,008 shsC$4.43 billion04/30/2024C$56.19C$55.54-1.16%C$56.12C$55.54199,866 shsC$4.43 billion04/29/2024C$56.14C$56.19+0.09%C$56.30C$55.97339,689 shsC$4.48 billion04/26/2024C$55.93C$56.14+0.38%C$56.20C$56.0278,472 shsC$4.48 billion04/25/2024C$55.93C$55.93C$56.02C$55.31133,021 shsC$4.46 billion04/24/2024C$56.29C$55.93-0.64%C$56.34C$55.73194,448 shsC$4.46 billion04/23/2024C$55.96C$56.29+0.59%C$56.38C$55.93166,183 shsC$4.49 billion04/22/2024C$55.71C$55.96+0.45%C$56.10C$55.56196,882 shsC$4.47 billion04/19/2024C$55.38C$55.71+0.60%C$55.85C$55.36214,639 shsC$4.45 billion04/18/2024C$55.27C$55.38+0.20%C$55.60C$55.13198,448 shsC$4.42 billion04/17/2024C$55.18C$55.27+0.16%C$55.66C$55.06378,707 shsC$4.41 billion04/16/2024C$55.47C$55.18-0.52%C$55.41C$54.97641,444 shsC$4.40 billion04/15/2024C$55.89C$55.47-0.75%C$56.23C$55.32246,298 shsC$4.43 billion04/12/2024C$56.40C$55.89-0.90%C$56.62C$55.70202,701 shsC$4.46 billion04/11/2024C$56.66C$56.40-0.46%C$56.64C$56.11202,173 shsC$4.50 billion04/10/2024C$57.10C$56.66-0.77%C$56.81C$56.40251,572 shsC$4.52 billion04/09/2024C$56.82C$57.10+0.49%C$57.10C$56.57273,375 shsC$4.56 billion04/08/2024C$56.80C$56.82+0.04%C$56.98C$56.67138,590 shsC$4.54 billion04/05/2024C$56.28C$56.80+0.92%C$56.95C$56.41148,189 shsC$4.53 billion04/04/2024C$56.49C$56.28-0.37%C$56.80C$56.16232,820 shsC$4.49 billion04/03/2024C$56.44C$56.49+0.09%C$56.65C$56.32153,998 shsC$4.51 billion04/02/2024C$56.79C$56.44-0.62%C$56.57C$56.25162,879 shsC$4.50 billion04/01/2024C$56.75C$56.79+0.07%C$56.86C$56.60178,055 shsC$4.53 billion03/29/2024C$56.75C$56.75C$56.89C$56.67359,029 shsC$4.53 billion03/28/2024C$56.59C$56.75+0.28%C$56.89C$56.67359,029 shsC$4.53 billion03/27/2024C$56.08C$56.59+0.91%C$56.59C$56.23292,575 shsC$4.52 billion03/26/2024C$56.17C$56.08-0.16%C$56.38C$56.07340,917 shsC$4.48 billion03/25/2024C$56.27C$56.17-0.18%C$56.48C$56.1699,108 shsC$4.48 billionThe ONE AI Stock to own now. (It’s not Nvidia.) (Ad)Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …Click here to see the presentation now.03/22/2024C$56.55C$56.27-0.50%C$56.67C$56.24172,615 shsC$4.49 billion03/21/2024C$56.43C$56.55+0.21%C$56.81C$56.54187,944 shsC$4.51 billion03/20/2024C$55.96C$56.43+0.84%C$56.47C$55.90277,150 shsC$4.50 billion03/19/2024C$55.88C$55.96+0.14%C$56.15C$55.90175,670 shsC$4.47 billion03/18/2024C$55.96C$55.88-0.14%C$56.03C$55.8393,745 shsC$4.46 billion03/15/2024C$55.96C$55.96C$56.10C$55.82190,167 shsC$4.47 billion03/14/2024C$56.32C$55.96-0.64%C$56.36C$55.71166,599 shsC$4.47 billion03/13/2024C$55.96C$56.32+0.64%C$56.40C$56.01116,384 shsC$4.50 billion03/12/2024C$55.75C$55.96+0.38%C$55.98C$55.66161,615 shsC$4.47 billion03/11/2024C$55.68C$55.75+0.13%C$55.78C$55.39104,682 shsC$4.45 billion03/08/2024C$55.76C$55.68-0.14%C$56.03C$55.55113,477 shsC$4.44 billion03/07/2024C$55.25C$55.76+0.92%C$55.79C$55.48230,325 shsC$4.45 billion03/06/2024C$55.10C$55.25+0.27%C$55.61C$55.12262,940 shsC$4.41 billion03/05/2024C$55.04C$55.10+0.11%C$55.30C$55.01157,021 shsC$4.40 billion03/04/2024C$55.17C$55.04-0.24%C$55.20C$54.9851,331 shsC$4.39 billion03/01/2024C$54.70C$55.17+0.86%C$55.33C$54.85246,396 shsC$4.40 billion02/29/2024C$54.37C$54.70+0.61%C$54.76C$54.52179,939 shsC$4.37 billion02/28/2024C$54.53C$54.37-0.29%C$54.58C$54.36136,826 shsC$4.34 billion02/27/2024C$54.61C$54.53-0.15%C$54.65C$54.39100,258 shsC$4.35 billion02/26/2024C$54.85C$54.61-0.44%C$54.96C$54.55128,431 shsC$4.36 billion02/23/2024C$54.58C$54.85+0.49%C$54.89C$54.5294,241 shsC$4.38 billion02/22/2024C$54.18C$54.58+0.74%C$54.70C$54.46165,934 shsC$4.36 billion02/21/2024C$54.32C$54.18-0.26%C$54.25C$53.98160,912 shsC$4.32 billion02/20/2024C$54.33C$54.32-0.02%C$54.57C$54.23273,061 shsC$4.34 billion02/19/2024C$54.33C$54.33C$54.52C$54.19150,143 shsC$4.34 billion02/16/2024C$54.25C$54.33+0.15%C$54.52C$54.19150,145 shsC$4.34 billion This page (TSE:HXT) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingA letter is coming from the "Bureau of the Fiscal Service".Stansberry ResearchElon’s New Device is About to Shock the WorldInvestorPlaceMake this ONE trade on Tuesday at 2 p.m. EST!Monument Traders Alliance[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Horizons S&P/TSX 60 Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.