IsoEnergy (ISO) Stock Chart & Stock Price History C$14.36 +0.50 (+3.61%) As of 02:23 PM Eastern Add Share Share Chart Stock AnalysisAnalyst ForecastsChartBuy This Stock IsoEnergy Stock Price Performance The IsoEnergy (ISO) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 26.30%, reflecting recent market activity. As of the latest close, IsoEnergy traded at C$13.86 with a market cap of C$739.82 million and volume of 139,726 shares. Receive ISO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IsoEnergy and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.35%1 Month Performance+26.30%3 Month Performance+49.58% ISO Stock Chart for Monday, October, 6, 2025 ISO Chart by TradingView IsoEnergy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025C$13.71C$13.86+1.09%C$14.10C$13.52139,726 shsC$739.82 million10/02/2025C$14.31C$13.71-4.19%C$14.50C$13.51196,807 shsC$731.81 million10/01/2025C$14.02C$14.31+2.07%C$14.43C$13.47178,641 shsC$763.84 million09/30/2025C$13.93C$14.02+0.65%C$14.29C$13.851.31 million shsC$748.36 million09/29/2025C$13.94C$13.93-0.07%C$14.19C$13.5671,755 shsC$743.56 million09/26/2025C$13.93C$13.94+0.07%C$14.49C$13.7597,924 shsC$744.09 million09/25/2025C$13.51C$13.93+3.11%C$14.40C$13.27190,597 shsC$743.56 million09/24/2025C$13.96C$13.51-3.22%C$14.49C$13.41180,414 shsC$721.14 million09/23/2025C$13.68C$13.96+2.05%C$14.50C$13.61305,233 shsC$745.16 million09/22/2025C$12.97C$13.68+5.47%C$13.96C$12.99158,182 shsC$730.21 million Get the Latest News and Ratings for ISO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for IsoEnergy and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025C$12.93C$12.97+0.31%C$13.29C$12.80202,862 shsC$692.31 million09/18/2025C$12.29C$12.93+5.21%C$13.02C$12.26132,205 shsC$690.18 million09/17/2025C$12.10C$12.29+1.57%C$12.43C$11.83123,559 shsC$656.02 million09/16/2025C$12.46C$12.10-2.89%C$12.74C$12.03130,867 shsC$645.87 million09/15/2025C$11.53C$12.46+8.07%C$12.58C$11.40219,593 shsC$665.09 million09/12/2025C$11.71C$11.53-1.54%C$11.91C$11.49131,924 shsC$615.45 million09/11/2025C$12.21C$11.71-4.10%C$12.15C$11.67127,314 shsC$625.06 million09/10/2025C$12.09C$12.21+0.99%C$12.40C$12.01100,725 shsC$651.75 million09/09/2025C$11.75C$12.09+2.89%C$12.30C$11.68204,365 shsC$645.34 million09/08/2025C$11.37C$11.75+3.34%C$11.84C$11.30130,380 shsC$627.19 million09/05/2025C$11.24C$11.37+1.16%C$11.43C$11.1198,456 shsC$606.91 million This page (TSE:ISO) was last updated on 10/6/2025 by MarketBeat.com Staff From Our PartnersThe next wave of AI fortunes may come from NVIDIA’s secret supplier.Bloomberg says AI is a $50 trillion revolution. And at the center of it… isn't NVIDIA. It's a tiny suppl...Behind the Markets | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…A Millionaire With SEVEN Clicks? $1,000 in just seven stocks in 2004 could have turned into a million-dolla...The Oxford Club | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredRIP USA"The America you knew is dying in front of you" That's the urgent warning the former $200 million hedge fun...Stansberry Research | SponsoredOctober 2025 Market Crash?Wall Street Legend Names #1 Stock [not NVDA] The greatest quantitative mind on Wall Street just revealed hi...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding IsoEnergy Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share IsoEnergy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
