Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

IsoEnergy (ISO) Stock Chart & Stock Price History

C$10.71 +0.16 (+1.52%)
As of 02:23 PM Eastern

IsoEnergy Stock Price Performance

The IsoEnergy (ISO) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 14.42%, reflecting recent market activity.

As of the latest close, IsoEnergy traded at C$10.55 with a market cap of and volume of 67,706 shares.

Receive ISO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IsoEnergy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.51%
1 Month
Performance
+14.42%

ISO Stock Chart for Friday, August, 15, 2025

ISO Chart by TradingView

IsoEnergy Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2025C$10.53C$10.55
+0.19%		C$10.65C$10.1567,706 shsC$0.00
08/13/2025C$10.17C$10.53
+3.54%		C$10.56C$9.99204,629 shsC$0.00
08/12/2025C$9.73C$10.17
+4.52%		C$10.23C$9.81152,140 shsC$0.00
08/11/2025C$9.78C$9.73
-0.51%		C$10.05C$9.68142,397 shsC$0.00
08/08/2025C$10.16C$9.78
-3.74%		C$10.29C$9.58142,732 shsC$0.00
08/07/2025C$9.32C$10.16
+9.01%		C$10.25C$9.32263,849 shsC$0.00
08/06/2025C$9.06C$9.32
+2.87%		C$9.44C$9.01206,602 shsC$0.00
08/05/2025C$8.67C$9.06
+4.50%		C$9.20C$8.82121,464 shsC$0.00
08/04/2025C$8.67C$8.67C$8.89C$8.24127,320 shsC$0.00
08/01/2025C$8.77C$8.67
-1.14%		C$8.89C$8.24127,320 shsC$0.00
07/31/2025C$9.04C$8.77
-2.99%		C$9.30C$8.77516,569 shsC$0.00
07/30/2025C$9.28C$9.04
-2.59%		C$9.57C$8.99145,637 shsC$0.00
07/29/2025C$9.96C$9.28
-6.83%		C$9.90C$9.25167,425 shsC$0.00
07/28/2025C$10.16C$9.96
-1.97%		C$10.14C$9.8752,470 shsC$0.00
07/25/2025C$10.43C$10.16
-2.59%		C$10.54C$9.91168,761 shsC$0.00
07/24/2025C$9.89C$10.43
+5.46%		C$10.44C$9.90128,924 shsC$0.00
07/23/2025C$9.72C$9.89
+1.75%		C$9.95C$9.63188,270 shsC$0.00
07/22/2025C$9.83C$9.72
-1.12%		C$10.02C$9.72113,491 shsC$0.00
07/21/2025C$9.75C$9.83
+0.82%		C$10.04C$9.7774,231 shsC$0.00
07/18/2025C$9.65C$9.75
+1.04%		C$9.94C$9.66192,783 shsC$0.00
07/17/2025C$9.70C$9.65
-0.52%		C$9.77C$9.59212,000 shsC$0.00
07/16/2025C$9.36C$9.70
+3.63%		C$9.70C$9.28152,966 shsC$0.00
07/15/2025C$9.49C$9.36
-1.37%		C$9.64C$9.31101,274 shsC$0.00
07/14/2025C$9.28C$9.49
+2.26%		C$9.52C$9.1687,159 shsC$0.00

This page (TSE:ISO) was last updated on 8/15/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored
Altucher: It Looks Like My Trump prediction is coming true
New Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...
Paradigm Press | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored