Free Trial

Lithium Americas (Argentina) (LAR) Stock Chart & Stock Price History

Lithium Americas (Argentina) logo
C$3.64 -0.03 (-0.82%)
As of 08/1/2025 04:00 PM Eastern

Lithium Americas (Argentina) Stock Price Performance

The Lithium Americas (Argentina) (LAR) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 15.56%, reflecting recent market activity.

As of the latest close, Lithium Americas (Argentina) traded at C$3.64 with a market cap of and volume of 99,237 shares.

Receive LAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lithium Americas (Argentina) and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.45%
1 Month
Performance
+15.56%
3 Month
Performance
+27.27%

LAR Stock Chart for Monday, August, 4, 2025

Lithium Americas (Argentina) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$3.67C$3.64
-0.82%
C$3.65C$3.5499,237 shsC$0.00
07/31/2025C$3.77C$3.67
-2.65%
C$3.79C$3.6699,207 shsC$0.00
07/30/2025C$3.93C$3.77
-4.07%
C$3.96C$3.73126,995 shsC$0.00
07/29/2025C$4.03C$3.93
-2.48%
C$4.07C$3.91120,091 shsC$0.00
07/28/2025C$4.42C$4.03
-8.82%
C$4.31C$4.00321,720 shsC$0.00
07/25/2025C$4.16C$4.42
+6.25%
C$4.42C$4.13292,276 shsC$0.00
07/24/2025C$3.94C$4.16
+5.58%
C$4.22C$4.03337,016 shsC$0.00
07/23/2025C$4.07C$3.94
-3.19%
C$4.07C$3.84152,058 shsC$0.00
07/22/2025C$3.83C$4.07
+6.27%
C$4.09C$3.82228,590 shsC$0.00
07/21/2025C$3.73C$3.83
+2.68%
C$3.93C$3.77170,257 shsC$0.00
07/18/2025C$3.82C$3.73
-2.36%
C$3.85C$3.68167,761 shsC$0.00
07/17/2025C$3.45C$3.82
+10.72%
C$3.82C$3.47220,957 shsC$0.00
07/16/2025C$3.53C$3.45
-2.27%
C$3.58C$3.36215,838 shsC$0.00
07/15/2025C$3.45C$3.53
+2.32%
C$3.61C$3.38144,617 shsC$0.00
07/14/2025C$3.43C$3.45
+0.58%
C$3.47C$3.3586,634 shsC$0.00
07/11/2025C$3.33C$3.43
+3.00%
C$3.44C$3.25107,398 shsC$0.00
07/10/2025C$3.19C$3.33
+4.39%
C$3.47C$3.20346,706 shsC$0.00
07/09/2025C$3.21C$3.19
-0.62%
C$3.26C$3.04123,619 shsC$0.00
07/08/2025C$3.06C$3.21
+4.90%
C$3.31C$3.08152,371 shsC$0.00
07/07/2025C$3.13C$3.06
-2.24%
C$3.16C$3.0466,235 shsC$0.00
07/04/2025C$3.15C$3.13
-0.63%
C$3.16C$3.1040,936 shsC$0.00
07/03/2025C$3.20C$3.15
-1.56%
C$3.23C$3.1069,680 shsC$0.00

This page (TSE:LAR) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners