QQQ   319.26 (-1.34%)
AAPL   125.22 (-2.01%)
MSFT   234.58 (-1.00%)
FB   260.45 (-1.68%)
GOOGL   2,067.00 (-0.13%)
TSLA   686.37 (-4.46%)
AMZN   3,093.51 (-1.67%)
NVDA   539.35 (-2.59%)
BABA   235.11 (-2.72%)
CGC   35.01 (+0.81%)
GE   13.02 (-0.69%)
MU   91.64 (-3.29%)
NIO   43.20 (-13.18%)
AMD   84.71 (-1.94%)
T   28.36 (+0.96%)
F   12.63 (+5.43%)
ACB   11.06 (+0.18%)
DIS   193.86 (-0.57%)
BA   223.93 (-0.21%)
NFLX   548.09 (-0.46%)
BAC   35.67 (-0.34%)
QQQ   319.26 (-1.34%)
AAPL   125.22 (-2.01%)
MSFT   234.58 (-1.00%)
FB   260.45 (-1.68%)
GOOGL   2,067.00 (-0.13%)
TSLA   686.37 (-4.46%)
AMZN   3,093.51 (-1.67%)
NVDA   539.35 (-2.59%)
BABA   235.11 (-2.72%)
CGC   35.01 (+0.81%)
GE   13.02 (-0.69%)
MU   91.64 (-3.29%)
NIO   43.20 (-13.18%)
AMD   84.71 (-1.94%)
T   28.36 (+0.96%)
F   12.63 (+5.43%)
ACB   11.06 (+0.18%)
DIS   193.86 (-0.57%)
BA   223.93 (-0.21%)
NFLX   548.09 (-0.46%)
BAC   35.67 (-0.34%)
QQQ   319.26 (-1.34%)
AAPL   125.22 (-2.01%)
MSFT   234.58 (-1.00%)
FB   260.45 (-1.68%)
GOOGL   2,067.00 (-0.13%)
TSLA   686.37 (-4.46%)
AMZN   3,093.51 (-1.67%)
NVDA   539.35 (-2.59%)
BABA   235.11 (-2.72%)
CGC   35.01 (+0.81%)
GE   13.02 (-0.69%)
MU   91.64 (-3.29%)
NIO   43.20 (-13.18%)
AMD   84.71 (-1.94%)
T   28.36 (+0.96%)
F   12.63 (+5.43%)
ACB   11.06 (+0.18%)
DIS   193.86 (-0.57%)
BA   223.93 (-0.21%)
NFLX   548.09 (-0.46%)
BAC   35.67 (-0.34%)
QQQ   319.26 (-1.34%)
AAPL   125.22 (-2.01%)
MSFT   234.58 (-1.00%)
FB   260.45 (-1.68%)
GOOGL   2,067.00 (-0.13%)
TSLA   686.37 (-4.46%)
AMZN   3,093.51 (-1.67%)
NVDA   539.35 (-2.59%)
BABA   235.11 (-2.72%)
CGC   35.01 (+0.81%)
GE   13.02 (-0.69%)
MU   91.64 (-3.29%)
NIO   43.20 (-13.18%)
AMD   84.71 (-1.94%)
T   28.36 (+0.96%)
F   12.63 (+5.43%)
ACB   11.06 (+0.18%)
DIS   193.86 (-0.57%)
BA   223.93 (-0.21%)
NFLX   548.09 (-0.46%)
BAC   35.67 (-0.34%)
Log in
TSE:LB

Laurentian Bank of Canada Options Chain and Prices

C$36.48
+0.53 (+1.47 %)
(As of 03/2/2021 03:57 PM ET)
Add
Compare
Today's Range
C$36.12
Now: C$36.48
C$37.40
50-Day Range
C$30.90
MA: C$32.26
C$34.95
52-Week Range
C$25.74
Now: C$36.48
C$39.00
Volume462,147 shs
Average Volume230,331 shs
Market CapitalizationC$1.58 billion
P/E Ratio15.41
Dividend Yield4.45%
BetaN/A

Options Chain

Laurentian Bank of Canada (TSE:LB) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/5/2021$70.00$0.055Call0000
(+0)
1.00147
(+0.02611)
0.0256420
3/5/2021$65.00$0.030Call1019146
(+1)
0.633049
(-0.324955)
0.0219547
3/5/2021$61.00$0.270Call9646300
(+0)
0.6308720.14447110
3/5/2021$60.00$0.330Call8404173797709
(-10)
0.570761
(-0.112954)
0.183499168
3/5/2021$59.00$0.570Call8800
(+0)
0.587830.2739092
3/5/2021$58.00$0.895Call627234
(+28)
0.598623
(-0.071029)
0.3758911
3/5/2021$57.00$1.310Call8211917
(+15)
0.602747
(-0.048124)
0.48481627
3/5/2021$56.00$1.850Call511825110
(+105)
0.613445
(-0.091493)
0.59457115
3/5/2021$55.00$2.530Call9237412644
(+69)
0.640731
(-0.023152)
0.69165819
3/5/2021$54.00$3.035Call2516027
(-13)
0.512845
(-0.15963)
0.8294778
3/5/2021$53.00$3.415Call62150
(+14)
0.01.04
3/5/2021$52.00$5.000Call60474364
(-69)
0.720562
(+0.102948)
0.88426321
3/5/2021$51.00$5.650Call330111
(+42)
0.01.01
3/5/2021$50.00$6.900Call67651179
(+9)
0.83079
(+0.092535)
0.93313414
3/5/2021$49.00$7.500Call11010
(+0)
0.01.01
3/5/2021$48.00$8.725Call00060
(+0)
0
3/5/2021$47.00$9.775Call000228
(+0)
0.834741
(-0.079333)
0.986130
3/5/2021$46.00$11.000Call00089
(+0)
1.40405
(+0.639781)
0.9334960
3/5/2021$45.00$11.725Call00030
(+0)
0
3/5/2021$44.00$12.925Call00015
(+0)
1.50276
(+0.422844)
0.9550780
3/5/2021$43.00$13.825Call00079
(+0)
1.38081
(+0.270281)
0.97680
3/5/2021$42.00$14.850Call000133
(+0)
1.55486
(+0.324131)
0.9732310
3/5/2021$41.00$16.100Call00025
(+0)
2.1368
(+0.752751)
0.9412240
3/5/2021$40.00$16.825Call0005
(+0)
1.68655
(+0.38865)
0.9807460
3/5/2021$39.00$17.775Call00010
(+0)
1.55316
(+0.121444)
0.9915360
3/5/2021$38.00$19.150Call0000
(+0)
2.614040.9454730
3/5/2021$37.00$20.200Call0000
(+0)
2.83263
(+1.26454)
0.9441660
3/5/2021$36.00$20.875Call0000
(+0)
2.30704
(+0.76569)
0.9775340
3/5/2021$35.00$21.800Call0004
(+0)
2.11224
(+0.56068)
0.9891710
3/5/2021$34.00$23.075Call0003
(+0)
3.060740.9607180
3/5/2021$33.00$24.175Call0000
(+0)
3.40311
(+1.44487)
0.9554290
3/5/2021$32.00$25.050Call0000
(+0)
3.31221
(+1.03576)
0.9660520
3/5/2021$30.00$27.125Call0000
(+0)
3.8048
(+1.42063)
0.9640370
3/5/2021$25.00$31.950Call0000
(+0)
4.2922
(+1.19346)
0.9797750
3/5/2021$70.00$13.400Put2024
(+3)
1.19123-0.9484081
3/5/2021$65.00$8.100Put0000
(+0)
0.00
3/5/2021$61.00$4.325Put0000
(+0)
0.451599-0.9359340
3/5/2021$60.00$3.450Put0003
(+2)
0.486662
(+0.186018)
-0.8614190
3/5/2021$59.00$2.580Put0000
(+0)
0.459412-0.7845860
3/5/2021$58.00$2.055Put0003
(+3)
0.562933
(-0.071029)
-0.6351030
3/5/2021$57.00$1.480Put6721364
(+4)
0.56762
(-0.093685)
-0.51739313
3/5/2021$56.00$0.865Put4984135
(+34)
0.507815
(-0.143334)
-0.3906719
3/5/2021$55.00$0.615Put5,55238314664
(+61)
0.556445
(-0.059473)
-0.285727227
3/5/2021$54.00$0.380Put60311149
(+34)
0.572069
(-0.058842)
-0.19450714
3/5/2021$53.00$0.230Put5,319254255165
(+5153)
0.597069
(-0.013529)
-0.126383200
3/5/2021$52.00$0.215Put573221787
(+382)
0.688624
(+0.079028)
-0.1050738
3/5/2021$51.00$0.070Put28118672
(-4)
0.613984
(-0.037799)
-0.04433613
3/5/2021$50.00$0.080Put23665334
(+5056)
0.725046
(+0.082022)
-0.0431917
3/5/2021$49.00$0.000Put00026
(+2)
0.00
3/5/2021$48.00$0.000Put000303
(+237)
0.00
3/5/2021$47.00$0.000Put0003
(+0)
0.00
3/5/2021$46.00$0.350Put10189
(+0)
1.51214
(+0.637108)
-0.079261
3/5/2021$45.00$0.125Put00075
(+0)
1.30413
(+0.383158)
-0.037680
3/5/2021$44.00$0.000Put00092
(-1)
0.00
3/5/2021$43.00$0.000Put000115
(+0)
0.00
3/5/2021$42.00$0.000Put00060
(+0)
0.00
3/5/2021$41.00$0.000Put00071
(-5)
0.00
3/5/2021$40.00$0.000Put00027
(+0)
0.00
3/5/2021$39.00$0.000Put00088
(+0)
0.00
3/5/2021$38.00$0.000Put00030
(+0)
0.00
3/5/2021$37.00$0.000Put00080
(+0)
0.00
3/5/2021$36.00$0.000Put0000
(+0)
0.00
3/5/2021$35.00$0.000Put00053
(+0)
0.00
3/5/2021$34.00$0.000Put0000
(+0)
0.00
3/5/2021$33.00$0.000Put0000
(+0)
0.00
3/5/2021$32.00$0.000Put0000
(+0)
0.00
3/5/2021$30.00$0.000Put00053
(+0)
0.00
3/5/2021$25.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/2/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.