TSE:MFC - Manulife Financial Options Chain

C$23.32
+0.20 (+0.87 %)
(As of 06/16/2019 10:44 AM ET)
Today's Range
C$22.88
Now: C$23.32
C$23.42
50-Day Range
C$22.68
MA: C$23.71
C$24.95
52-Week Range
C$18.33
Now: C$23.32
C$25.20
Volume5.47 million shs
Average Volume5.20 million shs
Market CapitalizationC$45.72 billion
P/E Ratio8.52
Dividend Yield4.33%
BetaN/A

Options Chain

Manulife Financial (TSE:MFC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$24.00$0.125Call001.46016 (+0.098996)0.082862
6/21/2019$23.00$0.125Call001.30294 (+0.076671)0.087333
6/21/2019$22.00$0.125Call001.14888 (+0.067923)0.096395
6/21/2019$21.00$0.125Call010.981371 (+0.058416)0.109087
6/21/2019$20.00$0.050Call0230.634375 (+0.04234)0.073407
6/21/2019$19.00$0.025Call01,7090.382812 (+0.02462)0.060722
6/21/2019$18.00$0.025Call04710.190265 (-0.029014)0.107573
6/21/2019$17.00$0.500Call4397 (-4)0.268185 (+0.023791)0.715688
6/21/2019$16.00$1.450Call000.4858890.881485
6/21/2019$15.00$2.325Call0001
6/21/2019$14.00$3.450Call0401.004750.936557
6/21/2019$13.00$4.450Call001.274230.948679
6/21/2019$12.00$5.450Call001.55833 (+0.441576)0.957265
6/21/2019$11.00$5.550Call0001
6/21/2019$10.00$6.600Call0001
6/21/2019$9.00$8.400Call002.14116 (-0.203335)0.98725
6/21/2019$8.00$9.000Call0001
6/21/2019$24.00$6.600Put00
6/21/2019$23.00$5.550Put000
6/21/2019$22.00$4.550Put000
6/21/2019$21.00$3.600Put000
6/21/2019$20.00$2.575Put000
6/21/2019$19.00$1.600Put01
6/21/2019$18.00$0.600Put201,810 (-1)
6/21/2019$17.00$0.100Put01250.238483 (+0.010809)-0.262522
6/21/2019$16.00$0.025Put02410.367977 (-0.041804)-0.059252
6/21/2019$15.00$0.025Put02450.579687 (+0.030179)-0.038584
6/21/2019$14.00$0.025Put05570.809694 (+0.041174)-0.029086
6/21/2019$13.00$0.025Put0411.03706 (+0.059032)-0.022974
6/21/2019$12.00$0.025Put01121.27834 (+0.078211)-0.019206
6/21/2019$11.00$0.025Put0101.53752 (+0.091004)-0.016201
6/21/2019$10.00$0.025Put0131.81562 (+0.106055)-0.013588
6/21/2019$9.00$0.125Put002.82188 (+0.164065)-0.036356
6/21/2019$8.00$0.125Put003.24844 (+0.185937)-0.031302
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/16/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel