Log in

TSE:MFCManulife Financial Options Chain and Prices

C$18.34
+0.41 (+2.29 %)
(As of 07/10/2020 04:00 PM ET)
Add
Compare
Today's Range
C$17.94
Now: C$18.34
C$18.36
50-Day Range
C$15.89
MA: C$18.18
C$20.10
52-Week Range
C$12.58
Now: C$18.34
C$27.78
Volume2.69 million shs
Average Volume8.22 million shs
Market CapitalizationC$35.57 billion
P/E Ratio7.88
Dividend Yield6.25%
BetaN/A

Options Chain

Manulife Financial (TSE:MFC) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/17/2020$20.00$0.000Call0000
(+0)
0.00
7/17/2020$19.00$0.000Call0000
(+0)
0.00
7/17/2020$18.00$0.000Call0002
(+0)
0.00
7/17/2020$17.00$0.000Call00035
(+0)
0.00
7/17/2020$16.00$0.100Call00049
(+0)
0.98220.1177290
7/17/2020$15.00$0.100Call000666
(+0)
0.710101
(+0.175372)
0.151590
7/17/2020$14.00$0.225Call000272
(-1)
0.57042
(-0.201471)
0.3335630
7/17/2020$13.00$1.100Call220607
(+0)
1.13836
(+0.533148)
0.623091
7/17/2020$12.00$2.225Call100096
(+0)
1.92688
(+0.191604)
0.7163691
7/17/2020$11.00$2.925Call0001
(+0)
1.969570.8117990
7/17/2020$10.00$4.400Call00022
(+3)
3.50362
(-0.069683)
0.8050
7/17/2020$9.00$5.350Call0000
(+0)
4.11108
(-0.096232)
0.8402710
7/17/2020$8.00$6.250Call0000
(+0)
4.63780.8717470
7/17/2020$7.00$0.000Call0000
(+0)
0.00
7/17/2020$6.00$0.000Call0000
(+0)
0.00
7/17/2020$5.00$0.000Call00020
(+0)
0.00
7/17/2020$4.00$0.000Call00010
(+0)
0.00
7/17/2020$3.00$0.000Call00011
(+0)
0.00
7/17/2020$20.00$0.000Put0000
(+0)
0.00
7/17/2020$19.00$0.000Put0000
(+0)
0.00
7/17/2020$18.00$0.000Put0000
(+0)
0.00
7/17/2020$17.00$4.350Put0000
(+0)
2.57853-0.6813040
7/17/2020$16.00$3.700Put0000
(+0)
2.74705
(+0.600563)
-0.6019870
7/17/2020$15.00$2.275Put00064
(+0)
1.77293-0.6219390
7/17/2020$14.00$0.825Put000384
(+0)
0.705366
(+0.154162)
-0.6313880
7/17/2020$13.00$0.175Put000381
(+20)
0.502213
(+0.031518)
-0.2856980
7/17/2020$12.00$0.325Put000743
(+0)
1.24845
(+0.276614)
-0.2210820
7/17/2020$11.00$0.000Put00023
(+0)
0.00
7/17/2020$10.00$0.000Put00022
(+0)
0.00
7/17/2020$9.00$0.000Put00051
(+0)
0.00
7/17/2020$8.00$0.000Put0000
(+0)
0.00
7/17/2020$7.00$0.000Put0000
(+0)
0.00
7/17/2020$6.00$0.000Put00010
(+0)
0.00
7/17/2020$5.00$0.000Put0000
(+0)
0.00
7/17/2020$4.00$0.000Put0000
(+0)
0.00
7/17/2020$3.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/12/2020 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools:

  • Best-in-Class Portfolio Monitoring

    View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.

  • Stock Ideas and Recommendations

    Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.

  • Advanced Stock Screeners and Research Tools

    Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.