Log in

TSE:MRCMorguard Options Chain and Prices

C$124.25
-2.27 (-1.79 %)
(As of 07/6/2020 01:38 AM ET)
Add
Compare
Today's Range
C$124.25
Now: C$124.25
C$125.01
50-Day Range
C$115.00
MA: C$126.40
C$150.01
52-Week Range
C$114.18
Now: C$124.25
C$219.48
Volume649 shs
Average Volume4,308 shs
Market CapitalizationC$1.40 billion
P/E Ratio7.50
Dividend Yield0.47%
BetaN/A

Options Chain

Morguard (TSE:MRC) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/17/2020$15.00$0.000Call0000
(+0)
0.00
7/17/2020$12.50$0.000Call0000
(+0)
0.00
7/17/2020$10.00$0.125Call00015
(+0)
2.03833
(+0.06797)
0.1251890
7/17/2020$7.50$0.125Call00063
(+0)
1.27127
(+0.12981)
0.1764180
7/17/2020$5.00$0.800Call00035
(+0)
0.764728
(-0.10492)
0.8249090
7/17/2020$2.50$0.000Call0000
(+0)
0.00
7/17/2020$15.00$0.000Put0000
(+0)
0.00
7/17/2020$12.50$0.000Put0000
(+0)
0.00
7/17/2020$10.00$0.000Put0000
(+0)
0.00
7/17/2020$7.50$0.000Put0003
(+0)
0.00
7/17/2020$5.00$0.075Put0003
(+0)
0.706047
(-0.069914)
-0.1587620
7/17/2020$2.50$0.125Put0000
(+0)
3.27226
(+1.0525)
-0.0569640
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/6/2020 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools:

  • Best-in-Class Portfolio Monitoring

    View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.

  • Stock Ideas and Recommendations

    Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.

  • Advanced Stock Screeners and Research Tools

    Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.