Log in

NovaGold Resources Options Chain and Prices (TSE:NG)

C$11.81
-0.63 (-5.06 %)
(As of 02/28/2020 06:36 AM ET)
Today's Range
C$11.81
Now: C$11.81
C$12.56
50-Day Range
C$10.74
MA: C$11.88
C$12.64
52-Week Range
C$5.00
Now: C$11.81
C$12.95
Volume391,696 shs
Average Volume434,768 shs
Market CapitalizationC$3.88 billion
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

NovaGold Resources (TSE:NG) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$13.00$0.025Call000.863824 (+0.152029)0.037277
3/20/2020$12.00$0.025Call0500.720957 (+0.150037)0.042454
3/20/2020$11.00$0.025Call6244 (+4)0.561835 (+0.081693)0.052121
3/20/2020$10.00$0.100Call741,492 (+40)0.549609 (+0.081503)0.16917
3/20/2020$9.00$0.325Call1071,091 (-18)0.526656 (+0.060078)0.424626
3/20/2020$8.00$0.875Call211,170 (-31)0.529194 (+0.038941)0.763632
3/20/2020$7.00$1.750Call731,865 (-13)0.630852 (-0.061645)0.931551
3/20/2020$6.00$2.550Call665201
3/20/2020$5.00$3.550Call020801
3/20/2020$4.00$4.550Call0201
3/20/2020$3.00$5.550Call0001
3/20/2020$2.00$6.550Call0001
3/20/2020$1.00$7.550Call0001
3/20/2020$13.00$4.300Put000.529479 (-0.712341)-1
3/20/2020$12.00$3.300Put000
3/20/2020$11.00$2.525Put031.01955 (+0.544089)-0.791257
3/20/2020$10.00$1.350Put01150.460306 (+0.025923)-0.881789
3/20/2020$9.00$0.575Put112480.47516 (+0.037201)-0.590336
3/20/2020$8.00$0.150Put53850.501722 (-0.048803)-0.225238
3/20/2020$7.00$0.050Put21200.650191 (-0.023412)-0.072865
3/20/2020$6.00$0.025Put0970.874004 (-0.113183)-0.031585
3/20/2020$5.00$0.075Put0251.55035 (+0.212787)-0.047101
3/20/2020$4.00$0.075Put0572.04772 (+0.312924)-0.034942
3/20/2020$3.00$0.075Put002.711 (+0.440462)-0.025989
3/20/2020$2.00$0.075Put003.6758 (+0.640507)-0.018299
3/20/2020$1.00$0.075Put025.46828 (+1.02834)-0.010921
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/28/2020 by MarketBeat.com Staff

Featured Article: Initial Coin Offering (ICO)

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel