Free Trial
→ The #1 Altcoin for September 2024 (From Crypto 101 Media) (Ad) Free NVEI Stock Alerts

Nuvei (NVEI) Stock Chart & Stock Price History

C$45.24
+0.04 (+0.09%)
(As of 09/13/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Nuvei Stock Price Performance

5 Day
Performance
+0.49%
1 Month
Performance
-0.48%
3 Month
Performance
+2.52%
6 Month
Performance
+49.16%
Year-To-Date
Performance
+29.96%
1 Year
Performance
+97.64%
Receive NVEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuvei and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The #1 Altcoin for September 2024
With thousands of cryptocurrencies out there, it's crucial to focus on the ONE that has the potential to make HUGE gains. Now, I'm about to reveal the #1 crypto for September 2024.
Go here to get full details on this crypto now.

NVEI Stock Chart for Saturday, September, 14, 2024

NVEI Chart by TradingView

Nuvei Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/13/2024C$45.20C$45.24
+0.09%		C$45.34C$45.1376,102 shsC$2.97 billion
09/12/2024C$45.12C$45.20
+0.18%		C$45.22C$45.1430,077 shsC$2.97 billion
09/11/2024C$45.17C$45.12
-0.11%		C$45.26C$45.0853,881 shsC$2.96 billion
09/10/2024C$45.02C$45.17
+0.33%		C$45.25C$44.9977,712 shsC$2.97 billion
09/09/2024C$44.95C$45.02
+0.16%		C$45.07C$44.8871,890 shsC$2.96 billion
09/06/2024C$44.91C$44.95
+0.09%		C$45.09C$44.6992,510 shsC$2.95 billion
09/05/2024C$44.88C$44.91
+0.07%		C$44.94C$44.8833,277 shsC$2.95 billion
09/04/2024C$45.19C$44.88
-0.69%		C$45.06C$44.8828,065 shsC$2.95 billion
09/03/2024C$44.98C$45.19
+0.47%		C$45.19C$44.6740,199 shsC$2.97 billion
09/02/2024C$44.98C$44.98C$44.98C$44.7835,307 shsC$2.95 billion
08/30/2024C$44.90C$44.98
+0.18%		C$44.98C$44.7834,147 shsC$2.95 billion
08/29/2024C$44.95C$44.90
-0.11%		C$44.91C$44.7433,178 shsC$2.95 billion
08/28/2024C$44.80C$44.95
+0.33%		C$44.95C$44.0628,073 shsC$2.95 billion
08/27/2024C$44.77C$44.80
+0.07%		C$44.80C$44.7035,465 shsC$2.94 billion
08/26/2024C$45.00C$44.77
-0.51%		C$44.89C$44.7222,482 shsC$2.94 billion
08/23/2024C$45.25C$45.00
-0.55%		C$45.23C$44.83336,322 shsC$2.95 billion
08/22/2024C$45.25C$45.25C$45.34C$45.0940,573 shsC$2.97 billion
08/21/2024C$44.88C$45.25
+0.82%		C$45.25C$44.9073,514 shsC$2.97 billion
08/20/2024C$45.25C$44.88
-0.82%		C$45.28C$44.8861,320 shsC$2.95 billion
08/19/2024C$45.47C$45.25
-0.48%		C$45.40C$45.2531,203 shsC$2.97 billion
08/16/2024C$45.60C$45.47
-0.29%		C$45.52C$45.4036,096 shsC$2.99 billion
08/15/2024C$45.46C$45.60
+0.31%		C$45.60C$45.3736,958 shsC$2.99 billion
08/14/2024C$45.55C$45.46
-0.20%		C$45.55C$45.3950,078 shsC$2.98 billion
08/13/2024C$45.45C$45.55
+0.22%		C$45.60C$45.2448,718 shsC$2.99 billion
08/12/2024C$45.70C$45.45
-0.55%		C$45.62C$45.4035,001 shsC$2.98 billion
08/09/2024C$45.43C$45.70
+0.59%		C$45.70C$45.3342,344 shsC$3.00 billion
08/08/2024C$45.43C$45.43C$45.57C$45.1660,925 shsC$2.98 billion
08/07/2024C$45.42C$45.43
+0.02%		C$45.68C$45.2051,502 shsC$2.91 billion
08/06/2024C$45.71C$45.42
-0.63%		C$45.64C$45.23257,674 shsC$2.90 billion
08/05/2024C$45.71C$45.71C$45.86C$45.54233,602 shsC$2.92 billion
08/02/2024C$45.85C$45.71
-0.31%		C$45.86C$45.54233,602 shsC$2.92 billion
08/01/2024C$45.62C$45.85
+0.50%		C$45.93C$45.62130,884 shsC$2.93 billion
07/31/2024C$45.60C$45.62
+0.04%		C$45.84C$45.4365,012 shsC$2.92 billion
07/30/2024C$45.67C$45.60
-0.15%		C$45.66C$45.5240,577 shsC$2.92 billion
07/29/2024C$45.49C$45.67
+0.40%		C$45.67C$45.4428,344 shsC$2.92 billion
07/26/2024C$45.46C$45.49
+0.07%		C$45.65C$45.3241,344 shsC$2.91 billion
07/25/2024C$45.42C$45.46
+0.09%		C$45.53C$45.4149,736 shsC$2.91 billion
07/24/2024C$45.44C$45.42
-0.04%		C$45.46C$45.1437,521 shsC$2.90 billion
07/23/2024C$45.25C$45.44
+0.42%		C$45.48C$44.8656,785 shsC$2.91 billion
07/22/2024C$45.06C$45.25
+0.42%		C$45.25C$45.1424,775 shsC$2.89 billion
⭕ [URGENT] Buy Alert just triggered (Ad)

My absolute favorite stock just hit a critical "buy now" trigger price.

Click here for the ticker >>>
07/19/2024C$45.16C$45.06
-0.22%		C$45.17C$44.9822,508 shsC$2.88 billion
07/18/2024C$44.92C$45.16
+0.53%		C$45.16C$44.9374,322 shsC$2.89 billion
07/17/2024C$44.60C$44.92
+0.72%		C$45.05C$44.5689,837 shsC$2.87 billion
07/16/2024C$44.40C$44.60
+0.45%		C$44.61C$44.4848,641 shsC$2.85 billion
07/15/2024C$44.34C$44.40
+0.14%		C$44.54C$44.3493,098 shsC$2.84 billion
07/12/2024C$44.28C$44.34
+0.14%		C$44.45C$44.2827,396 shsC$2.84 billion
07/11/2024C$44.19C$44.28
+0.20%		C$44.33C$44.1841,053 shsC$2.83 billion
07/10/2024C$44.26C$44.19
-0.16%		C$44.33C$44.19475,667 shsC$2.83 billion
07/09/2024C$44.28C$44.26
-0.05%		C$44.43C$44.2246,683 shsC$2.83 billion
07/08/2024C$44.23C$44.28
+0.11%		C$44.35C$44.0546,740 shsC$2.83 billion
07/05/2024C$44.00C$44.23
+0.52%		C$44.28C$43.9576,396 shsC$2.83 billion
07/04/2024C$44.17C$44.00
-0.38%		C$44.08C$43.7210,800 shsC$2.81 billion
07/03/2024C$44.33C$44.17
-0.36%		C$44.29C$43.9936,250 shsC$2.82 billion
07/02/2024C$44.31C$44.33
+0.05%		C$44.59C$44.2945,298 shsC$2.83 billion
07/01/2024C$44.31C$44.31C$44.45C$44.2249,466 shsC$2.83 billion
06/28/2024C$44.22C$44.31
+0.20%		C$44.45C$44.2249,466 shsC$2.83 billion
06/27/2024C$44.30C$44.22
-0.18%		C$44.36C$44.1735,205 shsC$2.83 billion
06/26/2024C$43.95C$44.30
+0.80%		C$44.30C$44.0279,228 shsC$2.83 billion
06/25/2024C$43.80C$43.95
+0.34%		C$44.04C$43.6752,706 shsC$2.81 billion
06/24/2024C$43.79C$43.80
+0.02%		C$43.80C$43.66115,668 shsC$2.80 billion
06/21/2024C$43.83C$43.79
-0.09%		C$43.99C$43.73172,527 shsC$2.80 billion
06/20/2024C$43.89C$43.83
-0.14%		C$44.10C$43.7288,153 shsC$2.80 billion
06/19/2024C$44.16C$43.89
-0.61%		C$44.13C$43.8412,707 shsC$2.81 billion
06/18/2024C$44.11C$44.16
+0.11%		C$44.22C$44.00131,062 shsC$2.82 billion
06/17/2024C$44.13C$44.11
-0.05%		C$44.25C$44.0447,799 shsC$2.82 billion
06/14/2024C$44.08C$44.13
+0.11%		C$44.23C$44.03218,649 shsC$2.82 billion
06/13/2024C$44.13C$44.08
-0.11%		C$44.28C$43.97127,900 shsC$2.82 billion

Related Companies:
This page (TSE:NVEI) was last updated on 9/14/2024 by MarketBeat.com Staff

From Our Partners
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
Invest before this deal closes on 9/18
This company can create aviation fuels from waste, they qualify to help airlines meet net-zero carbon pledges ...
Deal Maker | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
Why Institutions Are Bullish on Bitcoin
The recent dip in the crypto market might be stressful… But it also presents a tremendous opportunity for s...
Crypto 101 Media | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Turn Smartphones Into “Earnphones”?
High-Growth Smartphone Startup 45 Million Users. $60M+ in Revenue. 32,481% Growth Rate. $1T+ market opportu...
Mode Mobile | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored