S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Secret Bull Market Starts in This Unusual Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Secret Bull Market Starts in This Unusual Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Secret Bull Market Starts in This Unusual Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Secret Bull Market Starts in This Unusual Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Nuvei (NVEI) Stock Chart & Stock Price History

→ The 'Smart Money' Is Ready for May 1st Are You? (From Stansberry Research) (Ad)
Free NVEI Stock Alerts
C$44.02
+0.02 (+0.05%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Nuvei Stock Price Performance

5 Day
Performance
-0.88%
1 Month
Performance
+14.16%
3 Month
Performance
+43.90%
6 Month
Performance
+107.06%
Year-To-Date
Performance
+26.46%
1 Year
Performance
-22.34%
Receive NVEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuvei and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

NVEI Stock Chart for Friday, April, 19, 2024

NVEI Chart by TradingView

Nuvei Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024C$44.00C$44.02
+0.05%		C$44.16C$43.99100,203 shsC$2.80 billion
04/18/2024C$44.10C$44.00
-0.23%		C$44.20C$44.00139,578 shsC$2.79 billion
04/17/2024C$44.32C$44.10
-0.50%		C$44.50C$44.06128,776 shsC$2.80 billion
04/16/2024C$44.27C$44.32
+0.11%		C$44.67C$44.27222,351 shsC$2.81 billion
04/15/2024C$44.41C$44.27
-0.32%		C$44.43C$44.21171,550 shsC$2.81 billion
04/12/2024C$44.23C$44.41
+0.41%		C$44.55C$44.29277,759 shsC$2.82 billion
04/11/2024C$44.31C$44.23
-0.18%		C$44.40C$44.21269,561 shsC$2.81 billion
04/10/2024C$43.97C$44.31
+0.77%		C$44.33C$43.66328,623 shsC$2.81 billion
04/09/2024C$43.88C$43.97
+0.21%		C$43.98C$43.69249,410 shsC$2.79 billion
04/08/2024C$43.68C$43.88
+0.46%		C$43.88C$43.58375,434 shsC$2.79 billion
04/05/2024C$43.46C$43.68
+0.51%		C$43.87C$43.47465,221 shsC$2.77 billion
04/04/2024C$43.55C$43.46
-0.21%		C$43.58C$43.16785,423 shsC$2.76 billion
04/03/2024C$43.80C$43.55
-0.57%		C$43.98C$43.511.53 million shsC$2.77 billion
04/02/2024C$43.96C$43.80
-0.36%		C$43.96C$43.643.26 million shsC$2.78 billion
04/01/2024C$42.82C$43.96
+2.66%		C$45.68C$43.472.22 million shsC$2.79 billion
03/29/2024C$42.82C$42.82C$42.90C$41.40294,700 shsC$2.72 billion
03/28/2024C$42.46C$42.82
+0.85%		C$42.90C$41.40294,721 shsC$2.72 billion
03/27/2024C$41.76C$42.46
+1.68%		C$43.48C$41.69620,544 shsC$2.70 billion
03/26/2024C$39.03C$41.76
+6.99%		C$44.16C$38.90931,049 shsC$2.65 billion
03/25/2024C$39.66C$39.03
-1.59%		C$39.67C$38.60241,547 shsC$2.48 billion
03/22/2024C$39.11C$39.66
+1.41%		C$39.93C$38.75236,872 shsC$2.52 billion
03/21/2024C$38.68C$39.11
+1.11%		C$39.55C$38.19436,909 shsC$2.48 billion
03/20/2024C$38.56C$38.68
+0.31%		C$38.71C$37.54410,970 shsC$2.46 billion
03/19/2024C$38.86C$38.56
-0.77%		C$39.15C$37.72390,554 shsC$2.45 billion
03/18/2024C$29.48C$38.86
+31.82%		C$39.63C$36.211.97 million shsC$2.47 billion
03/15/2024C$30.33C$29.48
-2.80%		C$30.57C$29.43266,434 shsC$1.87 billion
03/14/2024C$30.98C$30.33
-2.10%		C$31.00C$30.00284,975 shsC$1.93 billion
03/13/2024C$31.04C$30.98
-0.19%		C$31.85C$30.90170,120 shsC$1.97 billion
03/12/2024C$31.32C$31.04
-0.89%		C$31.62C$30.69241,840 shsC$1.97 billion
03/11/2024C$31.43C$31.32
-0.35%		C$31.75C$31.25150,498 shsC$1.99 billion
03/08/2024C$32.00C$31.43
-1.78%		C$33.05C$31.43304,442 shsC$2.00 billion
03/07/2024C$30.78C$32.00
+3.96%		C$32.38C$30.79464,608 shsC$2.02 billion
03/06/2024C$34.33C$30.78
-10.34%		C$35.14C$30.171.09 million shsC$1.94 billion
03/05/2024C$34.88C$34.33
-1.58%		C$35.00C$34.00210,459 shsC$2.17 billion
03/04/2024C$35.90C$34.88
-2.84%		C$36.33C$34.67428,203 shsC$2.20 billion
03/01/2024C$35.93C$35.90
-0.08%		C$36.49C$35.72229,547 shsC$2.26 billion
02/29/2024C$35.39C$35.93
+1.53%		C$35.99C$35.27209,283 shsC$2.27 billion
02/28/2024C$34.77C$35.39
+1.78%		C$36.10C$34.48272,984 shsC$2.23 billion
02/27/2024C$33.31C$34.77
+4.38%		C$34.94C$33.27234,477 shsC$2.19 billion
02/26/2024C$34.43C$33.31
-3.25%		C$34.75C$33.13177,595 shsC$2.10 billion
Secret Bull Market Starts in This Unusual Sector (Ad)

"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.

Click for my No. 1 investment, all free of charge, click here. 
02/23/2024C$32.33C$34.43
+6.50%		C$34.71C$32.20325,018 shsC$2.17 billion
02/22/2024C$31.53C$32.33
+2.54%		C$32.58C$32.07172,996 shsC$2.04 billion
02/21/2024C$32.80C$31.53
-3.87%		C$32.75C$30.97263,697 shsC$1.99 billion
02/20/2024C$33.75C$32.80
-2.81%		C$33.90C$32.60316,289 shsC$2.07 billion
02/19/2024C$33.75C$33.75C$36.36C$33.48446,024 shsC$2.13 billion
02/16/2024C$35.85C$33.75
-5.86%		C$36.36C$33.48446,024 shsC$2.13 billion
02/15/2024C$35.18C$35.85
+1.90%		C$36.07C$34.89142,010 shsC$2.26 billion
02/14/2024C$34.40C$35.18
+2.27%		C$35.56C$34.45155,395 shsC$2.22 billion
02/13/2024C$35.81C$34.40
-3.94%		C$34.89C$33.12286,005 shsC$2.17 billion
02/12/2024C$36.07C$35.81
-0.72%		C$36.77C$35.08364,805 shsC$2.26 billion
02/09/2024C$34.98C$36.07
+3.12%		C$36.18C$34.93261,842 shsC$2.28 billion
02/08/2024C$34.96C$34.98
+0.06%		C$35.74C$34.09409,839 shsC$2.21 billion
02/07/2024C$33.58C$34.96
+4.11%		C$35.19C$33.51420,213 shsC$2.21 billion
02/06/2024C$33.51C$33.58
+0.21%		C$34.05C$33.20203,932 shsC$2.12 billion
02/05/2024C$32.32C$33.51
+3.68%		C$33.62C$31.89398,553 shsC$2.11 billion
02/02/2024C$33.11C$32.32
-2.39%		C$32.91C$32.08300,022 shsC$2.04 billion
02/01/2024C$32.67C$33.11
+1.35%		C$33.60C$32.15225,479 shsC$2.09 billion
01/31/2024C$33.24C$32.67
-1.71%		C$33.85C$32.55271,333 shsC$2.06 billion
01/30/2024C$34.14C$33.24
-2.64%		C$34.12C$32.61332,192 shsC$2.10 billion
01/29/2024C$33.26C$34.14
+2.65%		C$34.18C$32.75161,909 shsC$2.15 billion
01/26/2024C$33.03C$33.26
+0.70%		C$34.10C$33.00253,077 shsC$2.10 billion
01/25/2024C$33.15C$33.03
-0.36%		C$33.37C$32.04279,702 shsC$2.08 billion
01/24/2024C$32.98C$33.15
+0.52%		C$34.20C$33.00350,146 shsC$2.09 billion
01/23/2024C$30.87C$32.98
+6.84%		C$33.29C$30.90409,565 shsC$2.08 billion
01/22/2024C$30.59C$30.87
+0.92%		C$31.60C$30.51221,100 shsC$1.95 billion
01/19/2024C$30.17C$30.59
+1.39%		C$31.05C$29.58466,420 shsC$1.93 billion
01/18/2024C$30.55C$30.17
-1.24%		C$31.28C$30.01163,377 shsC$1.90 billion

Related Companies:
This page (TSE:NVEI) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
1970’s computer coder issues shocking A.I. warning
TradeSmith
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends