Free Trial

Harvest NVIDIA Enhanced High Income Shares ETF (NVHE.U) Chart & Stock Price History

Harvest NVIDIA Enhanced High Income Shares ETF logo
C$11.24 +0.09 (+0.81%)
As of 06/27/2025 09:30 AM Eastern

Harvest NVIDIA Enhanced High Income Shares ETF Stock Price Performance

The Harvest NVIDIA Enhanced High Income Shares ETF (NVHE.U) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 1.49%. In the past month, the fund has increased 10.09%, reflecting recent market activity.

As of the latest close, Harvest NVIDIA Enhanced High Income Shares ETF traded at C$11.24 with a market cap of and volume of 2,142 shares.

Receive NVHE.U Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harvest NVIDIA Enhanced High Income Shares ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.05%
1 Month
Performance
+10.09%
3 Month
Performance
+30.24%
Year-To-Date
Performance
-1.49%

NVHE.U Stock Chart for Sunday, June, 29, 2025

Harvest NVIDIA Enhanced High Income Shares ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/27/2025C$11.24C$11.24C$11.24C$11.242,142 shsC$0.00
06/26/2025C$11.15C$11.24
+0.81%
C$11.27C$11.14959 shsC$0.00
06/25/2025C$10.70C$11.15
+4.21%
C$11.15C$11.003,454 shsC$0.00
06/24/2025C$10.47C$10.70
+2.20%
C$10.70C$10.602,325 shsC$0.00
06/23/2025C$10.45C$10.47
+0.19%
C$10.47C$10.471,006 shsC$0.00
06/20/2025C$10.58C$10.45
-1.23%
C$10.58C$10.453,762 shsC$0.00
06/19/2025C$10.49C$10.58
+0.86%
C$10.60C$10.521,080 shsC$0.00
06/18/2025C$10.59C$10.49
-0.94%
C$10.55C$10.491,620 shsC$0.00
06/17/2025C$10.59C$10.59C$10.59C$10.43700 shsC$0.00
06/16/2025C$10.31C$10.59
+2.72%
C$10.59C$10.43700 shsC$0.00
06/13/2025C$10.32C$10.31
-0.10%
C$10.38C$10.27602 shsC$0.00
06/12/2025C$10.32C$10.32C$10.46C$10.32202 shsC$0.00
06/11/2025C$10.42C$10.32
-0.96%
C$10.46C$10.32202 shsC$0.00
06/10/2025C$10.32C$10.42
+0.97%
C$10.42C$10.303,436 shsC$0.00
06/09/2025C$10.26C$10.32
+0.58%
C$10.45C$10.293,506 shsC$0.00
06/06/2025C$10.14C$10.26
+1.18%
C$10.33C$10.252,572 shsC$0.00
06/05/2025C$10.19C$10.14
-0.49%
C$10.33C$10.142,855 shsC$0.00
06/04/2025C$10.19C$10.19C$10.19C$10.19103 shsC$0.00
06/03/2025C$9.87C$10.19
+3.24%
C$10.19C$10.19103 shsC$0.00
06/02/2025C$9.72C$9.87
+1.54%
C$9.91C$9.821,532 shsC$0.00
05/30/2025C$10.21C$9.72
-4.80%
C$10.05C$9.644,119 shsC$0.00
05/29/2025C$9.93C$10.21
+2.82%
C$10.44C$10.201,016 shsC$0.00
05/28/2025C$9.98C$9.93
-0.50%
C$10.05C$9.93700 shsC$0.00

This page (TSE:NVHE.U) was last updated on 6/29/2025 by MarketBeat.com Staff
From Our Partners