Free Trial

Harvest NVIDIA Enhanced High Income Shares ETF (NVHE.U) Chart & Stock Price History

Harvest NVIDIA Enhanced High Income Shares ETF logo
C$10.26 +0.12 (+1.18%)
As of 06/6/2025 03:55 PM Eastern

Harvest NVIDIA Enhanced High Income Shares ETF Stock Price Performance

The Harvest NVIDIA Enhanced High Income Shares ETF (NVHE.U) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 10.08%. In the past month, the fund has increased 19.16%, reflecting recent market activity.

As of the latest close, Harvest NVIDIA Enhanced High Income Shares ETF traded at C$10.26 with a market cap of and volume of 2,572 shares.

Receive NVHE.U Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harvest NVIDIA Enhanced High Income Shares ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.95%
1 Month
Performance
+19.16%
3 Month
Performance
+17.39%
Year-To-Date
Performance
-10.08%

NVHE.U Stock Chart for Saturday, June, 7, 2025

Harvest NVIDIA Enhanced High Income Shares ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/06/2025C$10.14C$10.26
+1.18%
C$10.33C$10.252,572 shsC$0.00
06/05/2025C$10.19C$10.14
-0.49%
C$10.33C$10.142,855 shsC$0.00
06/04/2025C$10.19C$10.19C$10.19C$10.19103 shsC$0.00
06/03/2025C$9.87C$10.19
+3.24%
C$10.19C$10.19103 shsC$0.00
06/02/2025C$9.72C$9.87
+1.54%
C$9.91C$9.821,532 shsC$0.00
05/30/2025C$10.21C$9.72
-4.80%
C$10.05C$9.644,119 shsC$0.00
05/29/2025C$9.93C$10.21
+2.82%
C$10.44C$10.201,016 shsC$0.00
05/28/2025C$9.98C$9.93
-0.50%
C$10.05C$9.93700 shsC$0.00
05/27/2025C$9.66C$9.98
+3.31%
C$9.98C$9.921,401 shsC$0.00
05/26/2025C$9.66C$9.66C$9.66C$9.52405 shsC$0.00
05/23/2025C$9.75C$9.66
-0.92%
C$9.66C$9.52405 shsC$0.00
05/22/2025C$9.70C$9.75
+0.52%
C$9.81C$9.75300 shsC$0.00
05/21/2025C$9.80C$9.70
-1.02%
C$9.77C$9.63995 shsC$0.00
05/20/2025C$9.95C$9.80
-1.51%
C$9.80C$9.80120 shsC$0.00
05/19/2025C$9.95C$9.95C$9.95C$9.87455 shsC$0.00
05/16/2025C$9.94C$9.95
+0.10%
C$9.95C$9.87455 shsC$0.00
05/15/2025C$9.94C$9.94C$9.98C$9.947,586 shsC$0.00
05/14/2025C$9.64C$9.94
+3.11%
C$9.94C$9.824,016 shsC$0.00
05/13/2025C$9.06C$9.64
+6.40%
C$9.64C$9.221,212 shsC$0.00
05/12/2025C$8.63C$9.06
+4.98%
C$9.10C$8.971,182 shsC$0.00
05/09/2025C$8.73C$8.63
-1.15%
C$8.71C$8.5940,312 shsC$0.00
05/08/2025C$8.61C$8.73
+1.39%
C$8.76C$8.611,319 shsC$0.00
05/07/2025C$8.44C$8.61
+2.01%
C$8.62C$8.358,751 shsC$0.00
05/06/2025C$8.45C$8.44
-0.12%
C$8.44C$8.251,310 shsC$0.00

This page (TSE:NVHE.U) was last updated on 6/7/2025 by MarketBeat.com Staff
From Our Partners