Go Pro
→ A storm is coming (From Stansberry Research) (Ad)tc pixel Free NVHE.U Stock Alerts

Harvest NVIDIA Enhanced High Income Shares ETF (NVHE.U) Chart & Stock Price History

Harvest NVIDIA Enhanced High Income Shares ETF logo
C$11.86 -0.75 (-5.95%)
As of 07/27/2026 02:37 PM Eastern

Harvest NVIDIA Enhanced High Income Shares ETF Stock Price Performance

The Harvest NVIDIA Enhanced High Income Shares ETF (NVHE.U) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.12%, with a year-to-date return of -5.87%. In the past month, the fund has increased 0.59%, reflecting recent market activity.

As of the latest close, Harvest NVIDIA Enhanced High Income Shares ETF traded at C$11.86 with a market cap of C$6.23 million and volume of 3,779 shares.

Receive NVHE.U Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harvest NVIDIA Enhanced High Income Shares ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.95%
1 Month
Performance
+0.59%
3 Month
Performance
-10.96%
Year-To-Date
Performance
-5.87%
1 Year
Performance
-5.12%

NVHE.U Stock Chart for Tuesday, July, 28, 2026

NVHE.U Chart by TradingView

Harvest NVIDIA Enhanced High Income Shares ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/27/2026C$12.65C$11.86
-6.25%		C$12.07C$11.863,779 shsC$6.23 million
07/24/2026C$12.61C$12.61C$12.61C$12.61403 shsC$6.62 million
07/23/2026C$12.85C$12.61
-1.87%		C$12.61C$12.61403 shsC$6.62 million
07/22/2026C$12.44C$12.85
+3.30%		C$12.85C$12.50570 shsC$6.75 million
07/21/2026C$12.44C$12.44C$12.44C$12.44134 shsC$6.53 million
07/20/2026C$11.95C$12.44
+4.10%		C$12.44C$12.44224 shsC$6.53 million
07/17/2026C$12.59C$11.95
-5.08%		C$11.95C$11.95275 shsC$6.27 million
07/16/2026C$12.60C$12.59
-0.08%		C$12.59C$12.59406 shsC$6.61 million
07/15/2026C$12.89C$12.60
-2.25%		C$12.74C$12.601,120 shsC$6.62 million
07/14/2026C$12.34C$12.89
+4.46%		C$12.89C$12.434,570 shsC$6.77 million
07/13/2026C$12.69C$12.34
-2.76%		C$12.68C$12.334,056 shsC$6.79 million
07/10/2026C$12.16C$12.69
+4.36%		C$12.69C$12.5814,762 shsC$6.98 million
07/09/2026C$12.33C$12.16
-1.38%		C$12.21C$12.163,715 shsC$6.69 million
07/08/2026C$11.72C$12.33
+5.20%		C$12.33C$11.80900 shsC$6.78 million
07/07/2026C$11.73C$11.72
-0.09%		C$11.73C$11.72889 shsC$6.45 million
07/06/2026C$11.60C$11.73
+1.12%		C$11.78C$11.733,506 shsC$6.45 million
07/03/2026C$11.49C$11.49C$11.88C$11.491,326 shsC$6.32 million
07/02/2026C$11.94C$11.49
-3.77%		C$11.88C$11.491,326 shsC$6.32 million
07/01/2026C$11.94C$11.94C$11.94C$11.80272 shsC$6.57 million
06/30/2026C$11.91C$11.94
+0.25%		C$11.94C$11.80272 shsC$6.57 million
06/29/2026C$11.79C$11.91
+1.02%		C$11.91C$11.861,075 shsC$6.55 million

This page (TSE:NVHE.U) was last updated on 7/28/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
The 1974 Kissinger "Secret" Wall Street Never Decoded
In 1974, Henry Kissinger helped create the U.S.-Saudi Arabia Joint Commission on Economic Cooperation - a litt...
Golden Portfolio | Sponsoredtc pixel
What Elon told his top shareholders in Texas
Late last year, Elon Musk gathered top shareholders at Tesla's Texas Gigafactory to unveil a plan to double Am...
Banyan Hill Publishing | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
A storm is coming
The U.S. dollar has sunk to near a four-year low, while the Bureau of Economic Analysis prepares a change to h...
Stansberry Research | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel