Free Trial
→ How Elon’s Empire Ends (and how to profit) (From Chaikin Analytics) (Ad)tc pixel Free NVHE.U Stock Alerts

Harvest NVIDIA Enhanced High Income Shares ETF (NVHE.U) Chart & Stock Price History

Harvest NVIDIA Enhanced High Income Shares ETF logo
C$13.82 +0.13 (+0.95%)
As of 10/2/2026

Harvest NVIDIA Enhanced High Income Shares ETF Stock Price Performance

The Harvest NVIDIA Enhanced High Income Shares ETF (NVHE.U) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.25%, with a year-to-date return of 9.68%. In the past month, the fund has increased 0.14%, reflecting recent market activity.

As of the latest close, Harvest NVIDIA Enhanced High Income Shares ETF traded at C$13.69 with a market cap of C$7.53 million and volume of 0 shares.

Receive NVHE.U Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harvest NVIDIA Enhanced High Income Shares ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.51%
1 Month
Performance
+0.14%
3 Month
Performance
+20.28%
Year-To-Date
Performance
+9.68%
1 Year
Performance
+9.25%

NVHE.U Stock Chart for Sunday, October, 4, 2026

NVHE.U Chart by TradingView

Harvest NVIDIA Enhanced High Income Shares ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026C$13.72C$13.72C$13.78C$13.722,102 shsC$7.55 million
09/30/2026C$13.75C$13.72
-0.22%		C$13.78C$13.722,102 shsC$7.55 million
09/29/2026C$13.85C$13.75
-0.72%		C$13.85C$13.75510 shsC$7.56 million
09/28/2026C$13.58C$13.85
+1.99%		C$14.00C$13.85523 shsC$7.62 million
09/25/2026C$13.85C$13.58
-1.95%		C$13.65C$13.553,587 shsC$7.47 million
09/23/2026C$13.85C$13.85C$13.87C$13.8511,569 shsC$7.62 million
09/22/2026C$13.75C$13.85
+0.73%		C$13.87C$13.8511,569 shsC$7.62 million
09/21/2026C$13.43C$13.75
+2.38%		C$13.75C$13.75131 shsC$7.56 million
09/18/2026C$13.10C$13.43
+2.52%		C$13.43C$13.25665 shsC$7.39 million
09/17/2026C$12.99C$13.10
+0.85%		C$13.10C$13.10270 shsC$7.21 million
09/16/2026C$12.65C$12.99
+2.69%		C$12.99C$12.952,060 shsC$7.14 million
09/15/2026C$12.65C$12.65C$12.69C$12.658,210 shsC$6.96 million
09/14/2026C$13.13C$12.65
-3.66%		C$12.69C$12.658,210 shsC$6.96 million
09/11/2026C$13.11C$13.13
+0.15%		C$13.13C$13.13100 shsC$7.22 million
09/10/2026C$13.51C$13.11
-2.96%		C$13.11C$13.051,267 shsC$7.21 million
09/09/2026C$13.51C$13.51C$13.51C$13.51114 shsC$8.11 million
09/08/2026C$13.80C$13.51
-2.10%		C$13.86C$13.514,867 shsC$8.11 million
09/07/2026C$13.80C$13.80C$13.92C$13.767,832 shsC$8.28 million
09/04/2026C$13.73C$13.80
+0.51%		C$13.92C$13.767,832 shsC$8.28 million
09/03/2026C$13.41C$13.73
+2.39%		C$13.75C$13.653,850 shsC$8.24 million

This page (TSE:NVHE.U) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
WATCH THIS BEFORE DECEMBER 8th!!
James Altucher says a quiet government filing could reveal Elon Musk's biggest move yet, and almost nobody has...
Paradigm Press | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
If you keep cash in a U.S. bank account… read this NOW
Since 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...
Banyan Hill Publishing | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel