Oncolytics Biotech (ONC) Stock Chart & Stock Price History → Did you make $29,000 two days with AI options trades? (From Prosper Trading Academy) (Ad) Free ONC Stock Alerts C$1.45 +0.07 (+5.07%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades Oncolytics Biotech Stock Price Performance5 Day Performance+5.07%1 Month Performance-3.33%3 Month Performance-18.99%6 Month Performance-51.18%Year-To-Date Performance-18.99%1 Year Performance-9.94% Receive ONC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Oncolytics Biotech and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Prosper Trading AcademyDid you make $29,000 two days with AI options trades?What if it was possible to find options trades on autopilot… Using A.I. to find the ones with the highest profit potential… And nearly perfect win rates… You can grab your free copy of my "Ultimate Guide to A.I. Options Trading" by clicking the link below:Click Here To Get Your Free Copy ONC Stock Chart for Friday, March, 29, 2024 ONC Chart by TradingView Oncolytics Biotech Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024C$1.38C$1.45+5.07%C$1.45C$1.3983,558 shsC$109.36 million03/27/2024C$1.38C$1.38C$1.40C$1.3717,501 shsC$104.08 million03/26/2024C$1.40C$1.38-1.43%C$1.39C$1.3716,061 shsC$104.08 million03/25/2024C$1.38C$1.40+1.45%C$1.40C$1.37106,635 shsC$105.59 million03/22/2024C$1.39C$1.38-0.72%C$1.40C$1.3787,042 shsC$104.08 million03/21/2024C$1.38C$1.39+0.72%C$1.39C$1.378,200 shsC$104.83 million Get the Latest News and Ratings for ONC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Oncolytics Biotech and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024C$1.39C$1.38-0.72%C$1.39C$1.3628,420 shsC$104.08 million03/19/2024C$1.42C$1.39-2.11%C$1.40C$1.3649,125 shsC$104.83 million03/18/2024C$1.34C$1.42+5.97%C$1.43C$1.3297,658 shsC$105.68 million03/15/2024C$1.39C$1.34-3.60%C$1.38C$1.3274,813 shsC$99.72 million03/14/2024C$1.41C$1.39-1.42%C$1.41C$1.3629,869 shsC$103.44 million03/13/2024C$1.43C$1.41-1.40%C$1.42C$1.3933,965 shsC$104.93 million03/12/2024C$1.42C$1.43+0.70%C$1.43C$1.3920,952 shsC$106.42 million03/11/2024C$1.42C$1.42C$1.45C$1.3867,554 shsC$105.68 million03/08/2024C$1.41C$1.42+0.71%C$1.50C$1.3792,160 shsC$104.23 million03/07/2024C$1.39C$1.41+1.44%C$1.45C$1.3444,255 shsC$103.49 million03/06/2024C$1.37C$1.39+1.46%C$1.40C$1.3543,474 shsC$102.03 million03/05/2024C$1.24C$1.37+10.48%C$1.41C$1.31103,178 shsC$100.56 million03/04/2024C$1.51C$1.24-17.88%C$1.52C$1.22346,687 shsC$91.02 million03/01/2024C$1.50C$1.51+0.67%C$1.56C$1.4638,252 shsC$110.83 million02/29/2024C$1.37C$1.50+9.49%C$1.59C$1.37222,019 shsC$110.10 million02/28/2024C$1.43C$1.37-4.20%C$1.45C$1.3566,716 shsC$100.56 million02/27/2024C$1.33C$1.43+7.52%C$1.43C$1.3378,818 shsC$104.96 million02/26/2024C$1.35C$1.33-1.48%C$1.38C$1.3259,584 shsC$97.62 million02/23/2024C$1.40C$1.35-3.57%C$1.40C$1.3344,994 shsC$99.09 million02/22/2024C$1.37C$1.40+2.19%C$1.41C$1.3525,005 shsC$102.76 million02/21/2024C$1.51C$1.37-9.27%C$1.51C$1.37142,940 shsC$100.56 million02/20/2024C$1.56C$1.51-3.21%C$1.55C$1.4845,917 shsC$110.83 million02/19/2024C$1.56C$1.56C$1.59C$1.5136,002 shsC$114.50 million02/16/2024C$1.56C$1.56C$1.59C$1.5136,002 shsC$114.50 million02/15/2024C$1.53C$1.56+1.96%C$1.58C$1.5238,332 shsC$114.50 million02/14/2024C$1.41C$1.53+8.51%C$1.54C$1.43136,983 shsC$112.30 million02/13/2024C$1.48C$1.41-4.73%C$1.50C$1.3855,452 shsC$103.49 million02/12/2024C$1.39C$1.48+6.47%C$1.48C$1.4060,936 shsC$108.63 million02/09/2024C$1.37C$1.39+1.46%C$1.47C$1.34116,322 shsC$102.03 million02/08/2024C$1.21C$1.37+13.22%C$1.39C$1.21190,327 shsC$100.56 million02/07/2024C$1.41C$1.21-14.18%C$1.42C$1.20415,054 shsC$88.81 million02/06/2024C$1.54C$1.41-8.44%C$1.57C$1.41252,756 shsC$103.49 million02/05/2024C$1.56C$1.54-1.28%C$1.56C$1.5163,338 shsC$113.04 million02/02/2024C$1.59C$1.56-1.89%C$1.62C$1.5518,218 shsC$114.50 millionTop Project Outperforms BTC in 2023… (Ad)According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024.02/01/2024C$1.60C$1.59-0.63%C$1.63C$1.5637,930 shsC$116.71 million01/31/2024C$1.62C$1.60-1.23%C$1.66C$1.5843,316 shsC$117.44 million01/30/2024C$1.65C$1.62-1.82%C$1.65C$1.6152,854 shsC$118.91 million01/29/2024C$1.64C$1.65+0.61%C$1.69C$1.6322,432 shsC$121.11 million01/26/2024C$1.70C$1.64-3.53%C$1.68C$1.6421,563 shsC$120.38 million01/25/2024C$1.66C$1.70+2.41%C$1.77C$1.6458,662 shsC$124.78 million01/24/2024C$1.65C$1.66+0.61%C$1.70C$1.6432,004 shsC$121.84 million01/23/2024C$1.68C$1.65-1.79%C$1.70C$1.6413,101 shsC$121.11 million01/22/2024C$1.62C$1.68+3.70%C$1.70C$1.6441,350 shsC$123.31 million01/19/2024C$1.58C$1.62+2.53%C$1.63C$1.5658,484 shsC$118.91 million01/18/2024C$1.63C$1.58-3.07%C$1.63C$1.5730,161 shsC$115.97 million01/17/2024C$1.64C$1.63-0.61%C$1.65C$1.5834,800 shsC$119.64 million01/16/2024C$1.66C$1.64-1.20%C$1.66C$1.5747,438 shsC$120.38 million01/15/2024C$1.63C$1.66+1.84%C$1.66C$1.5731,231 shsC$121.84 million01/12/2024C$1.63C$1.63C$1.67C$1.5766,384 shsC$119.64 million01/11/2024C$1.63C$1.63C$1.68C$1.5989,625 shsC$119.64 million01/10/2024C$1.66C$1.63-1.81%C$1.74C$1.6354,786 shsC$119.64 million01/09/2024C$1.81C$1.66-8.29%C$1.84C$1.60222,861 shsC$121.84 million01/08/2024C$1.70C$1.81+6.47%C$1.82C$1.6784,625 shsC$132.85 million01/05/2024C$1.76C$1.70-3.13%C$1.75C$1.6739,300 shsC$124.78 million01/04/2024C$1.76C$1.76-0.28%C$1.79C$1.7428,150 shsC$128.82 million01/03/2024C$1.76C$1.76C$1.81C$1.6842,368 shsC$129.18 million01/02/2024C$1.79C$1.76-1.68%C$1.85C$1.7566,882 shsC$129.18 million01/01/2024C$1.79C$1.79C$1.83C$1.7342,920 shsC$131.39 million12/29/2023C$1.80C$1.79-0.56%C$1.83C$1.7342,920 shsC$131.39 million12/28/2023C$1.61C$1.80+11.80%C$1.84C$1.62142,085 shsC$132.12 million Related Companies: Medicenna Therapeutics Stock Price Chart Theratechnologies Stock Price Chart BriaCell Therapeutics Stock Price Chart Microbix Biosystems Stock Price Chart Small Pharma Stock Price Chart Helix BioPharma Stock Price Chart Sernova Stock Price Chart IBEX Technologies Stock Price Chart Covalon Technologies Stock Price Chart Aptose Biosciences Stock Price Chart Receive ONC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Oncolytics Biotech and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:ONC) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyMost important medical advance in 100 yearsThe Oxford ClubBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Oncolytics Biotech Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.