Open Text Options Chain and Prices (TSE:OTEX)

C$58.18

+0.03 (+0.05 %)

(As of 02/26/2020 12:33 PM ET)

Add

Today's Range

C$58.14

Now: C$58.18▼

C$59.11

50-Day Range

C$57.72

MA: C$61.20▼

C$63.28

52-Week Range

C$49.53

Now: C$58.18▼

C$63.43

Volume291,921 shs

Average Volume517,887 shs

Market CapitalizationC$15.70 billion

P/E Ratio48.08

Dividend Yield1.59%

BetaN/A

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
3/20/2020	$70.00	$0.000	Call	0	0		0
3/20/2020	$65.00	$0.000	Call	0	0		0
3/20/2020	$60.00	$0.000	Call	0	0		0
3/20/2020	$55.00	$0.125	Call	0	0	0.540257	0.050919
3/20/2020	$50.00	$0.100	Call	0	20	0.344033 (+0.08116)	0.061922
3/20/2020	$45.00	$0.575	Call	111	294 (+16)	0.253698 (-0.001362)	0.321299
3/20/2020	$40.00	$3.900	Call	0	7	0.345213 (-0.283904)	0.846673
3/20/2020	$35.00	$9.300	Call	0	0	0.866392 (-0.150898)	0.866015
3/20/2020	$30.00	$14.550	Call	0	0	1.41071 (-0.025456)	0.890066
3/20/2020	$25.00	$19.550	Call	0	0	1.92363 (-0.022737)	0.918354
3/20/2020	$70.00	$26.150	Put	0	0
3/20/2020	$65.00	$21.650	Put	0	0	0.924582 (-0.145418)	-0.946746
3/20/2020	$60.00	$16.500	Put	0	0	0.623438 (-0.216015)	-0.978632
3/20/2020	$55.00	$11.450	Put	0	0
3/20/2020	$50.00	$6.450	Put	10	14
3/20/2020	$45.00	$2.025	Put	14	39	0.260468 (+0.02817)	-0.676548
3/20/2020	$40.00	$0.275	Put	19	0	0.327255 (+0.026599)	-0.141227
3/20/2020	$35.00	$0.100	Put	0	0	0.51543 (-0.017128)	-0.040398
3/20/2020	$30.00	$0.000	Put	0	0		0
3/20/2020	$25.00	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/26/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit