S&P 500   3,149.99 (+0.70%)
DOW   27,265.14 (+0.68%)
QQQ   218.04 (+1.24%)
AAPL   293.76 (+1.97%)
FB   198.60 (+0.92%)
MSFT   171.27 (+1.90%)
GOOGL   1,398.14 (+0.85%)
AMZN   1,985.60 (+0.65%)
NVDA   269.58 (+2.87%)
BABA   211.29 (+2.76%)
GE   11.20 (-1.06%)
TSLA   793.13 (-0.85%)
AMD   48.20 (+1.32%)
F   7.33 (+1.38%)
NFLX   373.10 (+3.61%)
BAC   30.93 (-0.48%)
DIS   125.37 (-2.20%)
GILD   72.09 (+2.84%)
S&P 500   3,149.99 (+0.70%)
DOW   27,265.14 (+0.68%)
QQQ   218.04 (+1.24%)
AAPL   293.76 (+1.97%)
FB   198.60 (+0.92%)
MSFT   171.27 (+1.90%)
GOOGL   1,398.14 (+0.85%)
AMZN   1,985.60 (+0.65%)
NVDA   269.58 (+2.87%)
BABA   211.29 (+2.76%)
GE   11.20 (-1.06%)
TSLA   793.13 (-0.85%)
AMD   48.20 (+1.32%)
F   7.33 (+1.38%)
NFLX   373.10 (+3.61%)
BAC   30.93 (-0.48%)
DIS   125.37 (-2.20%)
GILD   72.09 (+2.84%)
S&P 500   3,149.99 (+0.70%)
DOW   27,265.14 (+0.68%)
QQQ   218.04 (+1.24%)
AAPL   293.76 (+1.97%)
FB   198.60 (+0.92%)
MSFT   171.27 (+1.90%)
GOOGL   1,398.14 (+0.85%)
AMZN   1,985.60 (+0.65%)
NVDA   269.58 (+2.87%)
BABA   211.29 (+2.76%)
GE   11.20 (-1.06%)
TSLA   793.13 (-0.85%)
AMD   48.20 (+1.32%)
F   7.33 (+1.38%)
NFLX   373.10 (+3.61%)
BAC   30.93 (-0.48%)
DIS   125.37 (-2.20%)
GILD   72.09 (+2.84%)
S&P 500   3,149.99 (+0.70%)
DOW   27,265.14 (+0.68%)
QQQ   218.04 (+1.24%)
AAPL   293.76 (+1.97%)
FB   198.60 (+0.92%)
MSFT   171.27 (+1.90%)
GOOGL   1,398.14 (+0.85%)
AMZN   1,985.60 (+0.65%)
NVDA   269.58 (+2.87%)
BABA   211.29 (+2.76%)
GE   11.20 (-1.06%)
TSLA   793.13 (-0.85%)
AMD   48.20 (+1.32%)
F   7.33 (+1.38%)
NFLX   373.10 (+3.61%)
BAC   30.93 (-0.48%)
DIS   125.37 (-2.20%)
GILD   72.09 (+2.84%)
Log in

Open Text Options Chain and Prices (TSE:OTEX)

C$58.18
+0.03 (+0.05 %)
(As of 02/26/2020 12:33 PM ET)
Today's Range
C$58.14
Now: C$58.18
C$59.11
50-Day Range
C$57.72
MA: C$61.20
C$63.28
52-Week Range
C$49.53
Now: C$58.18
C$63.43
Volume291,921 shs
Average Volume517,887 shs
Market CapitalizationC$15.70 billion
P/E Ratio48.08
Dividend Yield1.59%
BetaN/A

Options Chain

Open Text (TSE:OTEX) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$70.00$0.000Call000
3/20/2020$65.00$0.000Call000
3/20/2020$60.00$0.000Call000
3/20/2020$55.00$0.125Call000.5402570.050919
3/20/2020$50.00$0.100Call0200.344033 (+0.08116)0.061922
3/20/2020$45.00$0.575Call111294 (+16)0.253698 (-0.001362)0.321299
3/20/2020$40.00$3.900Call070.345213 (-0.283904)0.846673
3/20/2020$35.00$9.300Call000.866392 (-0.150898)0.866015
3/20/2020$30.00$14.550Call001.41071 (-0.025456)0.890066
3/20/2020$25.00$19.550Call001.92363 (-0.022737)0.918354
3/20/2020$70.00$26.150Put00
3/20/2020$65.00$21.650Put000.924582 (-0.145418)-0.946746
3/20/2020$60.00$16.500Put000.623438 (-0.216015)-0.978632
3/20/2020$55.00$11.450Put00
3/20/2020$50.00$6.450Put1014
3/20/2020$45.00$2.025Put14390.260468 (+0.02817)-0.676548
3/20/2020$40.00$0.275Put1900.327255 (+0.026599)-0.141227
3/20/2020$35.00$0.100Put000.51543 (-0.017128)-0.040398
3/20/2020$30.00$0.000Put000
3/20/2020$25.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/26/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel