S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Your Money is Not Safe (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Biden’s $374B Giveaway Into This Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Your Money is Not Safe (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Biden’s $374B Giveaway Into This Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Your Money is Not Safe (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Biden’s $374B Giveaway Into This Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Your Money is Not Safe (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Biden’s $374B Giveaway Into This Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Parkland (PKI) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free PKI Stock Alerts
C$42.19
-1.11 (-2.56%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsInsider Trades

Parkland Stock Price Performance

5 Day
Performance
-2.16%
1 Month
Performance
-2.59%
3 Month
Performance
-6.49%
6 Month
Performance
+2.23%
Year-To-Date
Performance
-1.22%
1 Year
Performance
+33.09%
Receive PKI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Parkland and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Bitcoin Rockets To Record High But Buy THIS Instead
Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…
>>Click here to find out what it is.

PKI Stock Chart for Saturday, April, 20, 2024

PKI Chart by TradingView

Parkland Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024C$43.30C$42.19
-2.56%		C$42.93C$42.03699,638 shsC$7.42 billion
04/18/2024C$43.02C$43.30
+0.65%		C$43.64C$43.10619,952 shsC$7.61 billion
04/17/2024C$42.82C$43.02
+0.47%		C$43.99C$42.93680,325 shsC$7.56 billion
04/16/2024C$43.12C$42.82
-0.70%		C$43.07C$42.29524,242 shsC$7.53 billion
04/15/2024C$40.94C$43.12
+5.32%		C$43.28C$41.41935,315 shsC$7.58 billion
04/12/2024C$40.87C$40.94
+0.17%		C$41.27C$40.521.14 million shsC$7.20 billion
04/11/2024C$41.80C$40.87
-2.22%		C$41.91C$40.44858,450 shsC$7.18 billion
04/10/2024C$41.90C$41.80
-0.24%		C$42.14C$41.44246,273 shsC$7.35 billion
04/09/2024C$42.01C$41.90
-0.26%		C$42.38C$41.53467,281 shsC$7.37 billion
04/08/2024C$42.15C$42.01
-0.33%		C$42.32C$41.66304,367 shsC$7.38 billion
04/05/2024C$42.10C$42.15
+0.12%		C$42.17C$41.60493,756 shsC$7.41 billion
04/04/2024C$41.44C$42.10
+1.59%		C$42.16C$40.98453,071 shsC$7.40 billion
04/03/2024C$41.84C$41.44
-0.96%		C$42.06C$41.25512,446 shsC$7.28 billion
04/02/2024C$42.29C$41.84
-1.06%		C$42.19C$41.47414,644 shsC$7.35 billion
04/01/2024C$43.14C$42.29
-1.97%		C$42.94C$42.06295,511 shsC$7.43 billion
03/29/2024C$43.14C$43.14C$43.80C$43.01244,811 shsC$7.58 billion
03/28/2024C$42.99C$43.14
+0.35%		C$43.80C$43.01244,811 shsC$7.58 billion
03/27/2024C$43.12C$42.99
-0.30%		C$43.15C$42.74239,501 shsC$7.56 billion
03/26/2024C$42.39C$43.12
+1.72%		C$43.36C$42.62402,365 shsC$7.58 billion
03/25/2024C$42.82C$42.39
-1.00%		C$43.26C$42.32362,369 shsC$7.45 billion
03/22/2024C$43.42C$42.82
-1.38%		C$43.59C$42.67257,257 shsC$7.53 billion
03/21/2024C$43.31C$43.42
+0.25%		C$43.60C$42.40583,643 shsC$7.63 billion
03/20/2024C$43.69C$43.31
-0.87%		C$43.95C$43.02415,771 shsC$7.61 billion
03/19/2024C$43.91C$43.69
-0.50%		C$44.12C$43.54261,949 shsC$7.68 billion
03/18/2024C$44.41C$43.91
-1.13%		C$44.67C$43.67305,301 shsC$7.72 billion
03/15/2024C$44.15C$44.41
+0.59%		C$45.10C$44.211.61 million shsC$7.81 billion
03/14/2024C$43.72C$44.15
+0.98%		C$44.60C$43.64321,553 shsC$7.76 billion
03/13/2024C$44.32C$43.72
-1.35%		C$44.72C$43.70375,503 shsC$7.69 billion
03/12/2024C$43.15C$44.32
+2.71%		C$44.50C$43.28905,019 shsC$7.79 billion
03/11/2024C$43.72C$43.15
-1.30%		C$43.64C$43.01262,959 shsC$7.58 billion
03/08/2024C$43.99C$43.72
-0.61%		C$44.75C$43.65299,169 shsC$7.69 billion
03/07/2024C$43.12C$43.99
+2.02%		C$44.20C$42.99388,927 shsC$7.74 billion
03/06/2024C$43.21C$43.12
-0.21%		C$43.48C$42.68357,966 shsC$7.59 billion
03/05/2024C$43.17C$43.21
+0.09%		C$43.44C$42.73476,560 shsC$7.60 billion
03/04/2024C$42.83C$43.17
+0.79%		C$43.87C$42.46441,965 shsC$7.60 billion
03/01/2024C$43.41C$42.83
-1.34%		C$43.98C$42.77355,852 shsC$7.54 billion
02/29/2024C$44.56C$43.41
-2.58%		C$44.83C$43.331.67 million shsC$7.64 billion
02/28/2024C$47.50C$44.56
-6.19%		C$45.48C$41.281.28 million shsC$7.84 billion
02/27/2024C$47.69C$47.50
-0.40%		C$47.94C$47.42518,779 shsC$8.36 billion
02/26/2024C$47.76C$47.69
-0.15%		C$47.88C$47.42273,655 shsC$8.39 billion
Secret Bull Market Starts in This Unusual Sector (Ad)

"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.

Click for my No. 1 investment, all free of charge, click here. 
02/23/2024C$47.83C$47.76
-0.15%		C$47.99C$47.13335,150 shsC$8.41 billion
02/22/2024C$47.67C$47.83
+0.34%		C$47.99C$47.54197,738 shsC$8.42 billion
02/21/2024C$46.65C$47.67
+2.19%		C$47.72C$46.46331,998 shsC$8.39 billion
02/20/2024C$45.71C$46.65
+2.06%		C$46.95C$45.71278,763 shsC$8.21 billion
02/19/2024C$45.71C$45.71C$46.15C$45.47283,529 shsC$8.04 billion
02/16/2024C$45.59C$45.71
+0.26%		C$46.15C$45.47281,289 shsC$8.04 billion
02/15/2024C$45.37C$45.59
+0.48%		C$45.91C$45.11365,728 shsC$8.02 billion
02/14/2024C$45.09C$45.37
+0.62%		C$45.40C$44.95255,138 shsC$7.99 billion
02/13/2024C$45.28C$45.09
-0.42%		C$45.47C$44.61300,028 shsC$7.94 billion
02/12/2024C$44.86C$45.28
+0.94%		C$45.60C$44.86458,336 shsC$7.97 billion
02/09/2024C$45.25C$44.86
-0.86%		C$45.36C$44.49394,733 shsC$7.90 billion
02/08/2024C$45.31C$45.25
-0.13%		C$45.61C$45.20283,344 shsC$7.96 billion
02/07/2024C$45.78C$45.31
-1.03%		C$45.87C$45.06329,485 shsC$7.97 billion
02/06/2024C$45.77C$45.78
+0.02%		C$46.47C$45.06460,974 shsC$8.06 billion
02/05/2024C$47.35C$45.77
-3.34%		C$46.77C$45.02620,453 shsC$8.06 billion
02/02/2024C$45.82C$47.35
+3.34%		C$47.37C$45.89346,661 shsC$8.33 billion
02/01/2024C$45.88C$45.82
-0.13%		C$46.36C$45.66329,102 shsC$8.06 billion
01/31/2024C$46.27C$45.88
-0.84%		C$46.40C$45.72777,977 shsC$8.07 billion
01/30/2024C$45.74C$46.27
+1.16%		C$46.44C$45.51379,560 shsC$8.14 billion
01/29/2024C$46.06C$45.74
-0.69%		C$46.15C$45.29258,267 shsC$8.05 billion
01/26/2024C$46.21C$46.06
-0.32%		C$46.48C$45.57369,440 shsC$8.11 billion
01/25/2024C$47.14C$46.21
-1.97%		C$47.15C$45.22819,100 shsC$8.13 billion
01/24/2024C$46.15C$47.14
+2.15%		C$47.19C$46.22739,791 shsC$8.30 billion
01/23/2024C$45.52C$46.15
+1.38%		C$46.51C$45.44561,268 shsC$8.12 billion
01/22/2024C$45.12C$45.52
+0.89%		C$45.73C$44.93288,228 shsC$8.01 billion
01/19/2024C$45.04C$45.12
+0.18%		C$45.36C$44.81214,849 shsC$7.94 billion

Related Companies:
This page (TSE:PKI) was last updated on 4/20/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends