TSE:PKI - Parkland Fuel Options Chain

C$43.01
-0.83 (-1.89 %)
(As of 09/17/2019 02:52 AM ET)
Today's Range
C$43.00
Now: C$43.01
C$44.09
50-Day Range
C$40.89
MA: C$42.79
C$43.90
52-Week Range
C$31.59
Now: C$43.01
C$47.45
Volume466,346 shs
Average Volume374,559 shs
Market CapitalizationC$6.33 billion
P/E Ratio19.90
Dividend Yield2.72%
BetaN/A

Options Chain

Parkland Fuel (TSE:PKI) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$125.00$0.000Call000
9/20/2019$120.00$0.000Call000
9/20/2019$115.00$0.000Call000
9/20/2019$110.00$0.000Call0290
9/20/2019$105.00$0.000Call04310
9/20/2019$100.00$0.000Call02360
9/20/2019$95.00$0.000Call01290
9/20/2019$90.00$0.100Call01920.292187 (+0.068749)0.08392
9/20/2019$85.00$1.800Call2990.298192 (+0.052564)0.684482
9/20/2019$80.00$6.300Call0200.411818 (+0.039215)0.961155
9/20/2019$75.00$11.100Call01501
9/20/2019$70.00$16.100Call0001
9/20/2019$65.00$21.100Call00
9/20/2019$60.00$26.150Call00
9/20/2019$55.00$31.100Call00
9/20/2019$50.00$36.100Call00
9/20/2019$45.00$41.100Call010
9/20/2019$125.00$38.900Put001.73796-0.975789
9/20/2019$120.00$33.900Put001.57675-0.973945
9/20/2019$115.00$28.900Put011.4125 (+0.55967)-0.971234
9/20/2019$110.00$24.000Put001.35427 (+0.613241)-0.951713
9/20/2019$105.00$18.900Put001.04453 (+0.426562)-0.962913
9/20/2019$100.00$13.700Put03
9/20/2019$95.00$9.100Put000.728711 (+0.403734)-0.891411
9/20/2019$90.00$3.750Put0468
9/20/2019$85.00$0.600Put5760.310765 (+0.069348)-0.321883
9/20/2019$80.00$0.050Put07710.403581-0.034054
9/20/2019$75.00$0.050Put01600.673206-0.020913
9/20/2019$70.00$0.050Put0110.956288 (+0.218635)-0.015475
9/20/2019$65.00$0.050Put021.25596-0.01196
9/20/2019$60.00$0.050Put001.57514 (+0.36655)-0.009572
9/20/2019$55.00$0.050Put001.89971-0.008065
9/20/2019$50.00$0.000Put000
9/20/2019$45.00$0.000Put0100
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/17/2019 by MarketBeat.com Staff

Featured Article: What Are Cryptocurrencies?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel