Patriot Batry (PME) Stock Chart & Stock Price History C$2.71 -0.06 (-2.17%) As of 03:36 PM Eastern Add Share Share Chart Stock AnalysisAnalyst ForecastsChartBuy This Stock Patriot Batry Stock Price Performance 5 Day Performance+4.23%1 Month Performance+14.35%3 Month PerformanceN/AYear-To-Date Performance+20.44% Receive PME Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Patriot Batry and its competitors with MarketBeat's FREE daily newsletter. Email Address PME Stock Chart for Thursday, May, 8, 2025 PME Chart by TradingView Patriot Batry Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/07/2025C$2.74C$2.77+1.09%C$2.79C$2.73485 shsC$0.0005/06/2025C$2.69C$2.74+1.86%C$2.74C$2.662,500 shsC$0.0005/05/2025C$2.60C$2.69+3.46%C$2.69C$2.613,300 shsC$0.0005/02/2025C$2.67C$2.60-2.62%C$2.65C$2.541,800 shsC$0.0005/01/2025C$2.59C$2.67+3.09%C$2.67C$2.61201 shsC$0.0004/30/2025C$2.67C$2.59-3.00%C$2.65C$2.59300 shsC$0.0004/29/2025C$2.60C$2.67+2.69%C$2.69C$2.583,003 shsC$0.0004/28/2025C$2.70C$2.60-3.70%C$2.68C$2.509,100 shsC$0.0004/25/2025C$2.75C$2.70-1.82%C$2.73C$2.652,400 shsC$0.0004/24/2025C$2.64C$2.75+4.17%C$2.75C$2.664,100 shsC$0.00 Get the Latest News and Ratings for PME and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Patriot Batry and its competitors with MarketBeat's FREE daily newsletter. 04/23/2025C$2.67C$2.64-1.12%C$2.66C$2.624,100 shsC$0.0004/22/2025C$2.69C$2.67-0.74%C$2.72C$2.454,105 shsC$0.0004/21/2025C$2.75C$2.69-2.18%C$2.78C$2.5211,600 shsC$0.0004/18/2025C$2.75C$2.75C$2.76C$2.663,881 shsC$0.0004/17/2025C$2.77C$2.75-0.72%C$2.76C$2.663,881 shsC$0.0004/16/2025C$2.84C$2.77-2.46%C$2.90C$2.7515,235 shsC$0.0004/15/2025C$2.86C$2.84-0.70%C$2.86C$2.724,620 shsC$0.0004/14/2025C$2.80C$2.86+2.14%C$2.99C$2.742,245 shsC$0.0004/11/2025C$2.69C$2.80+4.09%C$2.80C$2.6612,535 shsC$0.0004/10/2025C$2.42C$2.69+11.16%C$2.76C$2.386,708 shsC$0.0004/09/2025C$2.37C$2.42+2.11%C$2.59C$2.411,595 shsC$0.0004/09/2025C$2.37C$2.42+2.11%C$2.59C$2.411,595 shsC$0.0004/08/2025C$2.36C$2.37+0.42%C$2.51C$2.322,351 shsC$0.0004/08/2025C$2.36C$2.37+0.42%C$2.51C$2.322,351 shsC$0.0004/07/2025C$2.55C$2.36-7.45%C$2.47C$2.103,705 shsC$0.00 This page (TSE:PME) was last updated on 5/8/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredWarning: Massive IPO Predicted for May 14?The #1 venture capitalist in America predicts that the biggest IPO in history will take place on Wednesday, Ma...Paradigm Press | SponsoredOne Stock Gold Blueprint to Survive the Market ChaosOne Stock Gold Blueprint to Survive the Market Chaos Markets are volatile, uncertainty is everywhere, and A...InvestorPlace | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Patriot Batry Please log in to your account or sign up in order to add this asset to your watchlist. Share Patriot Batry With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PME Stock Free PME Stock Alerts