Free Trial
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free PME Stock Alerts

Patriot Batry (PME) Stock Chart & Stock Price History

C$5.24 +0.04 (+0.77%)
As of 10/9/2026 09:54 AM Eastern

Patriot Batry Stock Price Performance

The Patriot Batry (PME) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.06%, with a year-to-date return of 12.21%. In the past month, the stock has decreased 9.03%, reflecting recent market activity.

As of the latest close, Patriot Batry traded at C$5.24 with a market cap of and volume of 300 shares.

Receive PME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Patriot Batry and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.13%
1 Month
Performance
-9.03%
3 Month
Performance
+12.45%
Year-To-Date
Performance
+12.21%
1 Year
Performance
+29.06%

PME Stock Chart for Saturday, October, 10, 2026

PME Chart by TradingView

Patriot Batry Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026C$5.20C$5.24
+0.77%		C$5.24C$5.22300 shsC$0.00
10/08/2026C$5.22C$5.20
-0.38%		C$5.22C$5.20802 shsC$0.00
10/07/2026C$5.33C$5.22
-2.06%		C$5.30C$5.221,300 shsC$0.00
10/06/2026C$5.30C$5.33
+0.57%		C$5.33C$5.32702 shsC$0.00
10/05/2026C$5.28C$5.30
+0.38%		C$5.30C$5.30404 shsC$0.00
10/02/2026C$5.50C$5.28
-4.00%		C$5.47C$5.2812,605 shsC$0.00
10/01/2026C$5.53C$5.50
-0.54%		C$5.50C$5.50105 shsC$0.00
09/30/2026C$5.64C$5.53
-1.95%		C$5.62C$5.53893 shsC$0.00
09/29/2026C$5.59C$5.64
+0.89%		C$5.67C$5.63752 shsC$0.00
09/28/2026C$5.62C$5.59
-0.53%		C$5.64C$5.59902 shsC$0.00
09/25/2026C$5.59C$5.62
+0.54%		C$5.62C$5.59407 shsC$0.00
09/24/2026C$5.78C$5.59
-3.29%		C$5.75C$5.531,124 shsC$0.00
09/23/2026C$5.84C$5.78
-1.03%		C$5.81C$5.78202 shsC$0.00
09/22/2026C$5.65C$5.84
+3.36%		C$5.84C$5.652,200 shsC$0.00
09/21/2026C$5.72C$5.65
-1.22%		C$5.68C$5.65403 shsC$0.00
09/18/2026C$5.78C$5.72
-1.04%		C$5.75C$5.72200 shsC$0.00
09/17/2026C$5.68C$5.78
+1.76%		C$5.78C$5.721,500 shsC$0.00
09/16/2026C$5.72C$5.68
-0.70%		C$5.68C$5.68125 shsC$0.00
09/15/2026C$5.77C$5.72
-0.87%		C$5.72C$5.72209 shsC$0.00
09/14/2026C$5.82C$5.77
-0.86%		C$5.82C$5.773,564 shsC$0.00
09/11/2026C$5.76C$5.82
+1.04%		C$5.82C$5.81311 shsC$0.00
09/10/2026C$5.96C$5.76
-3.36%		C$5.85C$5.761,737 shsC$0.00

This page (TSE:PME) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
The AI Stock to Keep an Eye on Before Election Day (See Why)
In 2019, Charles Mizrahi named Marvell Technology his top AI pick. It's since climbed 1300 percent. Now he'...
Prosperity Research | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
The only 5 stocks that matter
SpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO...
TradeSmith | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Tech expert smashes iPhone with golf club
Twenty years ago, Josh Baylin told Congress the iPhone was coming, three years before it launched. A $1,500 be...
Stansberry Research | Sponsoredtc pixel
Elon’s Hiding a Potential $20 Trillion Monster Inside Tesla
Elon Musk says there is a product inside Tesla's factories he calls the biggest ever made, ten times bigger th...
StocksToTrade | Sponsoredtc pixel