Free Trial

Patriot Batry (PME) Stock Chart & Stock Price History

C$4.76 +0.07 (+1.49%)
As of 05/5/2026 11:10 AM Eastern

Patriot Batry Stock Price Performance

The Patriot Batry (PME) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 73.72%, with a year-to-date return of 1.93%. In the past month, the stock has decreased 10.86%, reflecting recent market activity.

As of the latest close, Patriot Batry traded at C$4.76 with a market cap of and volume of 2,100 shares.

Receive PME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Patriot Batry and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-10.86%
3 Month
Performance
-11.19%
Year-To-Date
Performance
+1.93%
1 Year
Performance
+73.72%

PME Stock Chart for Wednesday, May, 6, 2026

Patriot Batry Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/AC$4.76C$4.77C$4.712,100 shsC$0.00
04/30/2026C$4.84C$4.93
+1.86%
C$4.95C$4.841,210 shsC$0.00
04/29/2026C$4.84C$4.84C$5.00C$4.533,790 shsC$0.00
04/28/2026C$4.99C$4.84
-3.01%
C$4.88C$4.596,409 shsC$0.00
04/27/2026C$5.15C$4.99
-3.11%
C$5.11C$4.981,035 shsC$0.00
04/24/2026C$5.02C$5.15
+2.59%
C$5.21C$5.014,028 shsC$0.00
04/23/2026C$5.29C$5.02
-5.10%
C$5.28C$5.0111,329 shsC$0.00
04/22/2026C$5.08C$5.29
+4.13%
C$5.34C$5.122,000 shsC$0.00
04/21/2026C$5.35C$5.08
-5.05%
C$5.35C$5.045,269 shsC$0.00
04/20/2026C$5.38C$5.35
-0.56%
C$5.37C$5.35230 shsC$0.00
04/17/2026C$5.32C$5.38
+1.13%
C$5.42C$5.366,733 shsC$0.00
04/16/2026C$5.66C$5.32
-6.01%
C$5.70C$5.2110,672 shsC$0.00
04/15/2026C$5.80C$5.66
-2.41%
C$5.79C$4.789,505 shsC$0.00
04/14/2026C$5.68C$5.80
+2.11%
C$5.82C$5.763,062 shsC$0.00
04/13/2026C$5.58C$5.68
+1.79%
C$5.68C$5.5520,500 shsC$0.00
04/10/2026C$5.52C$5.58
+1.09%
C$5.58C$5.4821,651 shsC$0.00
04/09/2026C$5.50C$5.52
+0.36%
C$5.54C$5.455,004 shsC$0.00
04/08/2026C$5.33C$5.50
+3.19%
C$5.59C$5.352,411 shsC$0.00
04/07/2026C$5.34C$5.33
-0.19%
C$5.40C$5.219,554 shsC$0.00
04/06/2026C$5.34C$5.34C$5.61C$5.344,922 shsC$0.00

This page (TSE:PME) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners