Free Trial

Patriot Batry (PME) Stock Chart & Stock Price History

C$5.00 +0.16 (+3.31%)
As of 06/15/2026 04:20 PM Eastern

Patriot Batry Stock Price Performance

The Patriot Batry (PME) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 70.65%, with a year-to-date return of 7.07%. In the past month, the stock has increased 2.46%, reflecting recent market activity.

As of the latest close, Patriot Batry traded at C$5.00 with a market cap of and volume of 3,364 shares.

Receive PME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Patriot Batry and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.93%
1 Month
Performance
+2.46%
3 Month
Performance
-5.84%
Year-To-Date
Performance
+7.07%
1 Year
Performance
+70.65%

PME Stock Chart for Tuesday, June, 16, 2026

Patriot Batry Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/15/2026C$4.84C$5.00
+3.31%
C$5.00C$4.933,364 shsC$0.00
06/12/2026C$4.59C$4.84
+5.45%
C$4.97C$4.84533 shsC$0.00
06/11/2026C$4.50C$4.59
+2.00%
C$4.59C$4.484,290 shsC$0.00
06/10/2026C$4.80C$4.50
-6.25%
C$4.74C$4.502,400 shsC$0.00
06/09/2026C$4.87C$4.80
-1.44%
C$4.85C$4.802,560 shsC$0.00
06/08/2026C$4.81C$4.87
+1.25%
C$4.87C$4.87189 shsC$0.00
06/05/2026C$5.11C$4.81
-5.87%
C$5.08C$4.812,150 shsC$0.00
06/04/2026C$5.09C$5.11
+0.39%
C$5.14C$5.10800 shsC$0.00
06/03/2026C$5.15C$5.09
-1.17%
C$5.12C$5.09603 shsC$0.00
06/02/2026C$5.13C$5.15
+0.39%
C$5.15C$5.064,005 shsC$0.00
06/01/2026C$5.10C$5.13
+0.59%
C$5.13C$5.023,035 shsC$0.00
05/29/2026C$5.08C$5.10
+0.39%
C$5.10C$5.10101 shsC$0.00
05/28/2026C$5.00C$5.08
+1.60%
C$5.08C$5.04204 shsC$0.00
05/27/2026C$4.94C$5.00
+1.21%
C$5.00C$4.922,800 shsC$0.00
05/26/2026C$4.98C$4.94
-0.80%
C$4.99C$4.902,006 shsC$0.00
05/25/2026C$4.83C$4.98
+3.11%
C$4.98C$4.87403 shsC$0.00
05/21/2026C$4.83C$4.83C$4.83C$4.732,411 shsC$0.00
05/20/2026C$4.91C$4.83
-1.63%
C$4.83C$4.732,411 shsC$0.00
05/19/2026C$4.88C$4.91
+0.61%
C$4.92C$4.86580 shsC$0.00
05/18/2026C$4.88C$4.88C$4.88C$4.493,806 shsC$0.00
05/15/2026C$5.14C$4.88
-5.06%
C$4.88C$4.493,806 shsC$0.00

This page (TSE:PME) was last updated on 6/16/2026 by MarketBeat.com Staff.
From Our Partners