Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free PME Stock Alerts

Patriot Batry (PME) Stock Chart & Stock Price History

C$4.90 +0.18 (+3.81%)
As of 10:16 AM Eastern

Patriot Batry Stock Price Performance

The Patriot Batry (PME) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 70.73%, with a year-to-date return of 4.93%. In the past month, the stock has increased 1.87%, reflecting recent market activity.

As of the latest close, Patriot Batry traded at C$4.72 with a market cap of and volume of 2,754 shares.

Receive PME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Patriot Batry and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.75%
1 Month
Performance
+1.87%
3 Month
Performance
-8.24%
Year-To-Date
Performance
+4.93%
1 Year
Performance
+70.73%

PME Stock Chart for Monday, July, 6, 2026

PME Chart by TradingView

Patriot Batry Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026C$4.72C$4.90
+3.81%		C$4.90C$4.741,300 shsC$0.00
07/02/2026C$4.59C$4.72
+2.83%		C$4.75C$4.602,754 shsC$0.00
07/01/2026C$4.59C$4.59C$4.59C$4.54650 shsC$0.00
06/30/2026C$4.64C$4.59
-1.08%		C$4.59C$4.54650 shsC$0.00
06/29/2026C$4.67C$4.64
-0.64%		C$4.64C$4.64100 shsC$0.00
06/26/2026C$4.63C$4.67
+0.86%		C$4.67C$4.64401 shsC$0.00
06/25/2026C$4.71C$4.63
-1.70%		C$4.68C$4.63810 shsC$0.00
06/24/2026C$4.90C$4.71
-3.88%		C$4.85C$4.71325 shsC$0.00
06/23/2026C$4.93C$4.90
-0.61%		C$4.90C$4.90100 shsC$0.00
06/22/2026C$4.86C$4.93
+1.44%		C$4.93C$4.87406 shsC$0.00
06/19/2026C$4.89C$4.86
-0.61%		C$4.86C$4.86275 shsC$0.00
06/18/2026C$5.13C$4.89
-4.68%		C$5.09C$4.891,860 shsC$0.00
06/17/2026C$5.19C$5.13
-1.16%		C$5.20C$5.132,100 shsC$0.00
06/16/2026C$5.00C$5.19
+3.80%		C$5.19C$5.001,101 shsC$0.00
06/15/2026C$4.84C$5.00
+3.31%		C$5.00C$4.933,364 shsC$0.00
06/12/2026C$4.59C$4.84
+5.45%		C$4.97C$4.84533 shsC$0.00
06/11/2026C$4.50C$4.59
+2.00%		C$4.59C$4.484,290 shsC$0.00
06/10/2026C$4.80C$4.50
-6.25%		C$4.74C$4.502,400 shsC$0.00
06/09/2026C$4.87C$4.80
-1.44%		C$4.85C$4.802,560 shsC$0.00
06/08/2026C$4.81C$4.87
+1.25%		C$4.87C$4.87189 shsC$0.00
06/05/2026C$5.11C$4.81
-5.87%		C$5.08C$4.812,150 shsC$0.00

This page (TSE:PME) was last updated on 7/6/2026 by MarketBeat.com Staff.
From Our Partners
He’s Back. And He’s About to Act
The U.S. government holds 8,133 tonnes of gold valued at just $42.22 an ounce on its books - while gold trades...
Priority Gold | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Move your money (NOT into the next AI IPO)
While headlines focus on AI IPOs, the world's largest investors are moving capital into one asset at the faste...
Stansberry Research | Sponsoredtc pixel
Are you leaving Social Security money on the table?
Most retirement plans still have gaps in them... The quiet ones that don't show up until it's too late to fix....
Money Pickle | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Buy the “unseen winner of the AI race” before July 22
Marc Chaikin - the analyst who called Nvidia before a 45,000% surge - says one overlooked AI stock could split...
Chaikin Analytics | Sponsoredtc pixel
The Warsh Fed and what it could mean for your savings
The Fed just changed hands, and Reagan Gold Group says there may be a short window before the impact shows up ...
Reagan Gold Group | Sponsoredtc pixel