Free Trial

Perpetual Energy (PMT) Stock Chart & Stock Price History

→ What is Medicare Supplement Insurance? (From Tranzact) (Ad)
Free PMT Stock Alerts
C$0.53
-0.01 (-1.85%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

Perpetual Energy Stock Price Performance

5 Day
Performance
-1.85%
1 Month
Performance
-5.36%
3 Month
Performance
+30.86%
6 Month
Performance
-8.62%
Year-To-Date
Performance
+23.26%
1 Year
Performance
-13.11%
Receive PMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Perpetual Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
The Hard Truth About Investing For Retirement
Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.
Click To Access This Powerful Training Right Now!

PMT Stock Chart for Thursday, April, 25, 2024

PMT Chart by TradingView

Perpetual Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024C$0.54C$0.53
-1.85%		C$0.54C$0.538,220 shsC$35.56 million
04/24/2024C$0.54C$0.54C$0.54C$0.5439,000 shsC$36.23 million
04/23/2024C$0.54C$0.54C$0.54C$0.5439,021 shsC$36.23 million
04/22/2024C$0.54C$0.54C$0.56C$0.544,500 shsC$36.23 million
04/19/2024C$0.54C$0.54C$0.56C$0.544,500 shsC$36.23 million
04/18/2024C$0.55C$0.54
-1.82%		C$0.54C$0.5415,000 shsC$36.23 million
04/17/2024C$0.55C$0.55C$0.55C$0.552,500 shsC$36.91 million
04/16/2024C$0.55C$0.55C$0.55C$0.5550,000 shsC$36.91 million
04/15/2024C$0.54C$0.55
+1.85%		C$0.55C$0.552,665 shsC$36.91 million
04/12/2024C$0.54C$0.54C$0.55C$0.5429,500 shsC$36.23 million
04/11/2024C$0.53C$0.54
+1.89%		C$0.55C$0.5366,339 shsC$36.23 million
04/10/2024C$0.53C$0.53C$0.53C$0.535,705 shsC$35.56 million
04/09/2024C$0.53C$0.53C$0.54C$0.5317,000 shsC$35.56 million
04/08/2024C$0.53C$0.53C$0.54C$0.535,020 shsC$35.56 million
04/05/2024C$0.52C$0.53
+1.92%		C$0.53C$0.5110,530 shsC$35.56 million
04/04/2024C$0.54C$0.52
-3.70%		C$0.56C$0.5265,000 shsC$34.89 million
04/03/2024C$0.53C$0.54
+1.89%		C$0.54C$0.5244,105 shsC$36.23 million
04/02/2024C$0.51C$0.53
+3.92%		C$0.55C$0.5157,500 shsC$35.56 million
04/01/2024C$0.51C$0.51C$0.55C$0.5119,500 shsC$34.22 million
03/29/2024C$0.51C$0.51C$0.55C$0.5119,500 shsC$34.22 million
03/28/2024C$0.52C$0.51
-1.92%		C$0.55C$0.5119,500 shsC$34.22 million
03/27/2024C$0.52C$0.52C$0.56C$0.5116,480 shsC$34.89 million
03/26/2024C$0.56C$0.52
-7.14%		C$0.59C$0.4898,250 shsC$34.89 million
03/25/2024C$0.41C$0.56
+36.59%		C$0.65C$0.45553,596 shsC$37.58 million
03/22/2024C$0.41C$0.41C$0.44C$0.4134,500 shsC$27.51 million
03/21/2024C$0.40C$0.41
+2.50%		C$0.44C$0.4134,500 shsC$27.51 million
03/20/2024C$0.43C$0.40
-5.88%		C$0.40C$0.399,000 shsC$26.84 million
03/19/2024C$0.40C$0.43
+6.25%		C$0.43C$0.411,500 shsC$28.52 million
03/18/2024C$0.42C$0.40
-3.61%		C$0.42C$0.3818,909 shsC$26.84 million
03/15/2024C$0.41C$0.42
+1.22%		C$0.42C$0.42510 shsC$27.85 million
03/14/2024C$0.41C$0.41C$0.44C$0.4126,000 shsC$27.51 million
03/13/2024C$0.41C$0.41C$0.44C$0.4126,000 shsC$27.51 million
03/12/2024C$0.40C$0.41
+3.80%		C$0.44C$0.4126,000 shsC$27.51 million
03/11/2024C$0.42C$0.40
-5.95%		C$0.42C$0.3836,050 shsC$26.50 million
03/08/2024C$0.44C$0.42
-4.55%		C$0.42C$0.42500 shsC$28.18 million
03/07/2024C$0.45C$0.44
-2.22%		C$0.48C$0.4412,100 shsC$29.52 million
03/06/2024C$0.43C$0.45
+5.88%		C$0.45C$0.4131,910 shsC$30.20 million
03/05/2024C$0.41C$0.43
+3.66%		C$0.43C$0.411,000 shsC$28.52 million
03/04/2024C$0.42C$0.41
-1.20%		C$0.43C$0.412,510 shsC$27.51 million
03/01/2024C$0.43C$0.42
-2.35%		C$0.42C$0.42500 shsC$27.85 million
What is Medicare Supplement Insurance? (Ad)

Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.

Learn More Here
02/29/2024C$0.41C$0.43
+3.66%		C$0.43C$0.405,324 shsC$28.52 million
02/28/2024C$0.42C$0.41
-2.38%		C$0.41C$0.414,308 shsC$27.51 million
02/27/2024C$0.42C$0.42C$0.42C$0.421,000 shsC$28.18 million
02/26/2024C$0.43C$0.42
-2.33%		C$0.42C$0.42784 shsC$28.18 million
02/23/2024C$0.42C$0.43
+2.38%		C$0.43C$0.425,400 shsC$28.85 million
02/22/2024C$0.42C$0.42C$0.43C$0.4218,880 shsC$28.18 million
02/21/2024C$0.42C$0.42
+1.20%		C$0.43C$0.423,500 shsC$28.18 million
02/20/2024C$0.40C$0.42
+3.75%		C$0.42C$0.3733,000 shsC$27.85 million
02/19/2024C$0.40C$0.40C$0.41C$0.403,520 shsC$26.84 million
02/16/2024C$0.40C$0.40C$0.41C$0.403,520 shsC$26.84 million
02/15/2024C$0.37C$0.40
+8.11%		C$0.40C$0.4026,000 shsC$26.84 million
02/14/2024C$0.37C$0.37C$0.38C$0.377,000 shsC$24.83 million
02/13/2024C$0.37C$0.37C$0.37C$0.3710,500 shsC$24.83 million
02/12/2024C$0.40C$0.37
-7.50%		C$0.39C$0.3537,180 shsC$24.83 million
02/09/2024C$0.40C$0.40C$0.40C$0.391,800 shsC$26.84 million
02/08/2024C$0.38C$0.40
+6.67%		C$0.40C$0.391,792 shsC$26.84 million
02/07/2024C$0.39C$0.38
-2.60%		C$0.40C$0.381,750 shsC$25.16 million
02/06/2024C$0.39C$0.39
-1.28%		C$0.39C$0.385,833 shsC$25.83 million
02/05/2024C$0.39C$0.39C$0.39C$0.395,000 shsC$26.17 million
02/02/2024C$0.41C$0.39
-3.70%		C$0.40C$0.3915,100 shsC$26.17 million
02/01/2024C$0.39C$0.41
+3.85%		C$0.41C$0.41616 shsC$27.18 million
01/31/2024C$0.40C$0.39
-2.50%		C$0.39C$0.39560 shsC$26.17 million
01/30/2024C$0.40C$0.40
+1.27%		C$0.40C$0.401,700 shsC$26.84 million
01/29/2024C$0.39C$0.40
+1.28%		C$0.40C$0.402,500 shsC$26.50 million
01/26/2024C$0.41C$0.39
-3.70%		C$0.39C$0.395,400 shsC$26.17 million
01/25/2024C$0.39C$0.41
+3.85%		C$0.43C$0.408,750 shsC$27.18 million
01/24/2024C$0.40C$0.39
-2.50%		C$0.40C$0.3919,000 shsC$26.17 million

Related Companies:
This page (TSE:PMT) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The AI stock to buy right now
StockEarnings
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets