Log in

TSE:PMTPerpetual Energy Options Chain and Prices

C$0.07
0.00 (0.00 %)
(As of 05/27/2020 06:08 AM ET)
Add
Compare
Today's Range
C$0.07
Now: C$0.07
C$0.07
50-Day Range
C$0.05
MA: C$0.06
C$0.08
52-Week Range
C$0.02
Now: C$0.07
C$0.28
Volume13,000 shs
Average Volume120,358 shs
Market CapitalizationC$4.24 million
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

Perpetual Energy (TSE:PMT) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$20.00$0.000Call0840
6/19/2020$17.50$0.025Call030.80877 (-0.028398)0.02902
6/19/2020$15.00$0.075Call31366 (+27)0.695327 (+0.082827)0.085105
6/19/2020$12.50$0.450Call121291 (+14)0.681464 (+0.008762)0.359552
6/19/2020$10.00$2.075Call31,2171.0267 (+0.278483)0.752541
6/19/2020$7.50$4.050Call1109
6/19/2020$5.00$6.550Call00 (-1)
6/19/2020$2.50$9.250Call004.2603 (-0.189398)0.97429
6/19/2020$20.00$8.300Put00
6/19/2020$17.50$5.850Put010
6/19/2020$15.00$3.600Put0100.846665 (+0.0704)-0.863635
6/19/2020$12.50$1.125Put0150.432031 (-0.341026)-0.744889
6/19/2020$10.00$0.250Put176267 (+2)0.729663 (+0.032581)-0.190862
6/19/2020$7.50$0.100Put13971.19707 (+0.1976)-0.057257
6/19/2020$5.00$0.050Put0581.8375 (-0.01962)-0.020714
6/19/2020$2.50$0.025Put0102.8875 (+0.29159)-0.00697
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/27/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.