TSE:PMT - Perpetual Energy Options Chain

C$0.22
-0.01 (-4.35 %)
(As of 08/22/2019 08:00 AM ET)
Today's Range
C$0.22
Now: C$0.22
C$0.23
50-Day Range
C$0.20
MA: C$0.24
C$0.28
52-Week Range
C$0.17
Now: C$0.22
C$0.54
Volume34,500 shs
Average Volume27,747 shs
Market CapitalizationC$13.27 million
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

Perpetual Energy (TSE:PMT) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$30.00$0.125Call000.669241 (+0.009728)0.071203
9/20/2019$25.00$0.125Call010.338395 (+0.073404)0.122422
9/20/2019$22.50$0.200Call75322 (+46)0.12436 (+0.031997)0.373147
9/20/2019$20.00$2.450Call0100.3955 (-0.343578)0.838456
9/20/2019$17.50$5.700Call001.20716 (+0.072188)0.806219
9/20/2019$15.00$8.250Call001.69865 (+0.277242)0.853394
9/20/2019$12.50$10.700Call002.17964 (+0.10038)0.891324
9/20/2019$30.00$7.900Put000.664453-0.936156
9/20/2019$25.00$2.750Put00
9/20/2019$22.50$0.475Put036 (+4)0.124422 (+0.005279)-0.637729
9/20/2019$20.00$0.050Put0800.254819 (+0.003748)-0.067049
9/20/2019$17.50$0.050Put000.489338 (-0.033538)-0.037236
9/20/2019$15.00$0.000Put000
9/20/2019$12.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/22/2019 by MarketBeat.com Staff

Featured Article: Economic Bubble

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel