Free Trial

Profound Medical (PRN) Chart & Stock Price History

Profound Medical logo
C$7.73 -0.02 (-0.26%)
As of 08/8/2025 03:59 PM Eastern

Profound Medical Stock Price Performance

The Profound Medical (PRN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 40.77%, with a year-to-date return of -28.43%. In the past month, the fund has decreased 5.39%, reflecting recent market activity.

As of the latest close, Profound Medical traded at C$7.73 with a market cap of C$17.39 million and volume of 3,293 shares. Five years ago, the fund traded at C$75.10, representing a 89.71% decrease over that period. At the time, it had a market cap of C$60.90 million and a volume of 4,921 shares.

Receive PRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Profound Medical and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.64%
1 Month
Performance
-5.39%
3 Month
Performance
+20.40%
Year-To-Date
Performance
-28.43%
1 Year
Performance
-40.77%
5 Year
Performance
-89.71%

PRN Stock Chart for Saturday, August, 9, 2025

Profound Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025C$7.75C$7.73
-0.26%
C$7.92C$7.733,293 shsC$17.39 million
08/07/2025C$7.70C$7.75
+0.65%
C$7.89C$7.574,328 shsC$17.44 million
08/06/2025C$7.63C$7.70
+0.92%
C$7.79C$7.544,570 shsC$17.33 million
08/05/2025C$7.78C$7.63
-1.93%
C$7.75C$7.365,211 shsC$17.17 million
08/04/2025C$7.78C$7.78C$7.78C$7.601,769 shsC$17.51 million
08/01/2025C$7.79C$7.78
-0.13%
C$7.78C$7.601,769 shsC$17.51 million
07/31/2025C$7.64C$7.79
+1.96%
C$7.79C$7.685,905 shsC$17.53 million
07/30/2025C$7.55C$7.64
+1.19%
C$7.78C$7.64988 shsC$17.19 million
07/29/2025C$7.80C$7.55
-3.21%
C$7.90C$7.533,054 shsC$16.99 million
07/28/2025C$7.70C$7.80
+1.30%
C$7.80C$7.72600 shsC$17.55 million
07/25/2025C$8.04C$7.70
-4.23%
C$8.09C$7.706,398 shsC$17.33 million
07/24/2025C$7.98C$8.04
+0.75%
C$8.10C$7.951,728 shsC$18.09 million
07/23/2025C$8.00C$7.98
-0.25%
C$8.02C$7.94805 shsC$17.96 million
07/22/2025C$7.57C$8.00
+5.68%
C$8.00C$7.582,972 shsC$18 million
07/21/2025C$7.66C$7.57
-1.17%
C$7.79C$7.572,218 shsC$17.03 million
07/18/2025C$7.77C$7.66
-1.42%
C$7.82C$7.634,955 shsC$17.24 million
07/17/2025C$7.89C$7.77
-1.52%
C$7.95C$7.776,097 shsC$17.48 million
07/16/2025C$7.83C$7.89
+0.77%
C$8.20C$7.893,165 shsC$17.75 million
07/15/2025C$7.88C$7.83
-0.63%
C$7.93C$7.8321,111 shsC$17.62 million
07/14/2025C$7.99C$7.88
-1.38%
C$8.05C$7.8810,123 shsC$17.73 million
07/11/2025C$8.20C$7.99
-2.56%
C$8.20C$7.992,424 shsC$17.98 million
07/10/2025C$8.17C$8.20
+0.37%
C$8.20C$8.02825 shsC$18.45 million
07/09/2025C$8.17C$8.17C$8.17C$8.06723 shsC$18.38 million
07/08/2025C$8.13C$8.17
+0.49%
C$8.32C$8.062,109 shsC$18.38 million

This page (TSE:PRN) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners