Free Trial

Profound Medical (PRN) Chart & Stock Price History

Profound Medical logo
C$6.18 -0.02 (-0.32%)
As of 02:32 PM Eastern

Profound Medical Stock Price Performance

The Profound Medical (PRN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 50.84%, with a year-to-date return of -42.78%. In the past month, the fund has decreased 18.15%, reflecting recent market activity.

As of the latest close, Profound Medical traded at C$6.20 with a market cap of C$13.95 million and volume of 6,200 shares. Five years ago, the fund traded at C$78.14, representing a 92.09% decrease over that period. At the time, it had a market cap of C$64.84 million and a volume of 13,400 shares.

Receive PRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Profound Medical and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.08%
1 Month
Performance
-18.15%
3 Month
Performance
-15.34%
Year-To-Date
Performance
-42.78%
1 Year
Performance
-50.84%
5 Year
Performance
-92.09%

PRN Stock Chart for Friday, August, 29, 2025

Profound Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025C$6.22C$6.20
-0.32%
C$6.27C$6.166,200 shsC$13.95 million
08/27/2025C$6.22C$6.22C$6.28C$6.137,717 shsC$14.00 million
08/26/2025C$6.52C$6.22
-4.60%
C$6.57C$6.227,216 shsC$14.00 million
08/25/2025C$6.58C$6.52
-0.91%
C$6.58C$6.471,642 shsC$14.67 million
08/22/2025C$6.54C$6.58
+0.61%
C$6.60C$6.455,675 shsC$14.81 million
08/21/2025C$6.39C$6.54
+2.35%
C$6.62C$6.3815,150 shsC$14.72 million
08/20/2025C$6.37C$6.39
+0.31%
C$6.40C$6.089,916 shsC$14.38 million
08/19/2025C$6.61C$6.37
-3.63%
C$6.58C$6.1712,908 shsC$14.33 million
08/18/2025C$5.96C$6.61
+10.91%
C$6.65C$5.8841,924 shsC$14.87 million
08/15/2025C$7.54C$5.96
-20.95%
C$7.34C$5.91122,981 shsC$13.41 million
08/14/2025C$7.57C$7.54
-0.40%
C$7.60C$7.542,158 shsC$16.97 million
08/13/2025C$7.72C$7.57
-1.94%
C$7.84C$7.573,782 shsC$17.03 million
08/12/2025C$7.71C$7.72
+0.13%
C$8.00C$7.6811,425 shsC$17.37 million
08/11/2025C$7.73C$7.71
-0.26%
C$7.74C$7.71826 shsC$17.35 million
08/08/2025C$7.75C$7.73
-0.26%
C$7.92C$7.733,293 shsC$17.39 million
08/07/2025C$7.70C$7.75
+0.65%
C$7.89C$7.574,328 shsC$17.44 million
08/06/2025C$7.63C$7.70
+0.92%
C$7.79C$7.544,570 shsC$17.33 million
08/05/2025C$7.78C$7.63
-1.93%
C$7.75C$7.365,211 shsC$17.17 million
08/04/2025C$7.78C$7.78C$7.78C$7.601,769 shsC$17.51 million
08/01/2025C$7.79C$7.78
-0.13%
C$7.78C$7.601,769 shsC$17.51 million
07/31/2025C$7.64C$7.79
+1.96%
C$7.79C$7.685,905 shsC$17.53 million
07/30/2025C$7.55C$7.64
+1.19%
C$7.78C$7.64988 shsC$17.19 million
07/29/2025C$7.80C$7.55
-3.21%
C$7.90C$7.533,054 shsC$16.99 million
07/28/2025C$7.70C$7.80
+1.30%
C$7.80C$7.72600 shsC$17.55 million

This page (TSE:PRN) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners