Free Trial
→ The Trump Dump is starting; Get out of stocks now? (From Paradigm Press) (Ad) Buy PRN Stock  Free PRN Stock Alerts

Profound Medical (PRN) Chart & Stock Price History

Profound Medical logo
C$7.34 +0.64 (+9.55%)
As of 05/2/2025 03:59 PM Eastern

Profound Medical Stock Price Performance

5 Day
Performance
+8.74%
1 Month
Performance
+4.11%
3 Month
Performance
-17.90%
6 Month
Performance
-35.39%
Year-To-Date
Performance
-32.04%
1 Year
Performance
-27.04%
Receive PRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Profound Medical and its competitors with MarketBeat's FREE daily newsletter.

PRN Stock Chart for Sunday, May, 4, 2025

PRN Chart by TradingView

Profound Medical Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$6.70C$7.34
+9.55%		C$7.34C$6.6512,733 shsC$17.10 million
05/01/2025C$6.93C$6.70
-3.32%		C$6.77C$6.626,071 shsC$16.01 million
04/30/2025C$6.75C$6.93
+2.67%		C$6.97C$6.596,800 shsC$16.56 million
04/29/2025C$6.56C$6.75
+2.90%		C$6.85C$6.325,930 shsC$16.13 million
04/28/2025C$6.56C$6.56C$6.64C$6.56442 shsC$15.68 million
04/25/2025C$6.57C$6.56
-0.15%		C$7.00C$6.368,972 shsC$15.68 million
04/24/2025C$6.67C$6.57
-1.50%		C$6.78C$6.506,930 shsC$15.70 million
04/23/2025C$6.46C$6.67
+3.25%		C$6.92C$6.511,800 shsC$15.94 million
04/22/2025C$6.41C$6.46
+0.78%		C$6.50C$6.203,900 shsC$15.44 million
04/21/2025C$6.61C$6.41
-3.03%		C$7.10C$6.171,140 shsC$15.32 million
04/18/2025C$6.61C$6.61C$6.75C$6.52900 shsC$15.80 million
04/17/2025C$6.66C$6.61
-0.75%		C$6.75C$6.52900 shsC$15.80 million
04/16/2025C$6.75C$6.66
-1.33%		C$6.94C$6.584,850 shsC$15.92 million
04/15/2025C$6.67C$6.75
+1.20%		C$6.84C$6.572,015 shsC$16.13 million
04/14/2025C$6.47C$6.67
+3.09%		C$6.77C$6.656,205 shsC$15.94 million
04/11/2025C$6.32C$6.47
+2.37%		C$6.56C$6.472,481 shsC$15.46 million
04/10/2025C$6.34C$6.32
-0.32%		C$6.32C$6.207,500 shsC$15.11 million
04/09/2025C$6.44C$6.34
-1.55%		C$6.35C$5.5810,728 shsC$15.60 million
04/09/2025C$6.44C$6.34
-1.55%		C$6.35C$5.5810,728 shsC$15.60 million
04/08/2025C$6.69C$6.44
-3.74%		C$7.12C$6.4414,591 shsC$15.84 million
04/08/2025C$6.69C$6.44
-3.74%		C$7.12C$6.4414,591 shsC$15.84 million
04/07/2025C$7.05C$6.69
-5.11%		C$7.15C$6.693,647 shsC$16.46 million
04/04/2025C$7.55C$7.05
-6.62%		C$7.42C$6.936,678 shsC$17.34 million
04/03/2025C$7.86C$7.55
-3.94%		C$7.60C$7.55632 shsC$18.57 million

This page (TSE:PRN) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
"I'm risking my reputation on this"
I've stayed quiet for too long, but after everything I've uncovered about what's brewing in the 2025 crypto ma...
Crypto 101 Media | Sponsored
If you missed your chance with Tesla...
Elon Musk is moments from launching a revolutionary technology some Silicon Valley insiders are calling "The F...
Brownstone Research | Sponsored
Shocking AI play that’s beats Nvidia by a country mile
You’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...
Timothy Sykes | Sponsored
Will May start the next "Great Depression?"
You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...
Behind the Markets | Sponsored