Free Trial

Profound Medical (PRN) Chart & Stock Price History

Profound Medical logo
C$9.88 +0.76 (+8.33%)
As of 04:00 PM Eastern

Profound Medical Stock Price Performance

The Profound Medical (PRN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 30.86%, with a year-to-date return of -8.26%. In the past month, the fund has increased 11.26%, reflecting recent market activity.

Five years ago, the fund traded at C$0.95, representing a 940.00% increase over that period. At the time, it had a market cap of C$0.00 and a volume of 73,234 shares.

Receive PRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Profound Medical and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.45%
1 Month
Performance
+11.26%
3 Month
Performance
+12.91%
Year-To-Date
Performance
-8.26%
1 Year
Performance
+30.86%
5 Year
Performance
+940.00%

PRN Stock Chart for Tuesday, May, 5, 2026

Profound Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026C$8.95C$9.11
+1.79%
C$9.41C$9.016,801 shsC$330.64 million
04/29/2026C$9.17C$8.95
-2.40%
C$9.06C$8.904,000 shsC$324.83 million
04/28/2026C$9.27C$9.17
-1.08%
C$9.41C$8.9412,210 shsC$332.82 million
04/27/2026C$9.55C$9.27
-2.93%
C$9.52C$9.149,809 shsC$336.45 million
04/24/2026C$9.34C$9.55
+2.25%
C$9.71C$8.9221,731 shsC$346.61 million
04/23/2026C$9.50C$9.34
-1.68%
C$9.45C$9.1814,606 shsC$338.99 million
04/22/2026C$9.34C$9.50
+1.71%
C$9.51C$9.2010,588 shsC$344.79 million
04/21/2026C$9.86C$9.34
-5.27%
C$9.75C$9.3426,051 shsC$338.99 million
04/20/2026C$9.12C$9.86
+8.11%
C$9.86C$9.0032,052 shsC$357.86 million
04/17/2026C$9.12C$9.12C$9.28C$8.8522,434 shsC$331.00 million
04/16/2026C$8.90C$9.12
+2.47%
C$9.13C$8.688,461 shsC$331.00 million
04/15/2026C$8.74C$8.90
+1.83%
C$8.90C$8.593,200 shsC$323.02 million
04/14/2026C$8.51C$8.74
+2.70%
C$8.90C$8.509,355 shsC$317.21 million
04/13/2026C$8.21C$8.51
+3.65%
C$8.63C$7.7018,891 shsC$308.86 million
04/10/2026C$9.09C$8.21
-9.68%
C$9.07C$8.1723,389 shsC$297.97 million
04/09/2026C$9.08C$9.09
+0.11%
C$9.09C$8.7913,951 shsC$329.91 million
04/08/2026C$8.85C$9.08
+2.60%
C$9.24C$8.875,979 shsC$329.55 million
04/07/2026C$9.08C$8.85
-2.53%
C$8.99C$8.813,105 shsC$321.20 million
04/06/2026C$8.88C$9.08
+2.25%
C$9.57C$9.009,938 shsC$329.55 million

This page (TSE:PRN) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners