Go Pro
→ They didn't warn anyone in 1971. This time someone is warning you. (From Reagan Gold Group) (Ad)tc pixel Free PRN Stock Alerts

Profound Medical (PRN) Chart & Stock Price History

Profound Medical logo
C$9.20 -0.16 (-1.71%)
As of 03:59 PM Eastern

Profound Medical Stock Price Performance

The Profound Medical (PRN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 22.02%, with a year-to-date return of -14.58%. In the past month, the fund has decreased 7.82%, reflecting recent market activity.

As of the latest close, Profound Medical traded at C$9.20 with a market cap of C$334.31 million and volume of 7,381 shares. Five years ago, the fund traded at C$0.95, representing a 868.42% increase over that period. At the time, it had a market cap of C$102.24 million and a volume of 73,234 shares.

Receive PRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Profound Medical and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.68%
1 Month
Performance
-7.82%
3 Month
Performance
-6.31%
Year-To-Date
Performance
-14.58%
1 Year
Performance
+22.02%
5 Year
Performance
+868.42%

PRN Stock Chart for Friday, August, 14, 2026

PRN Chart by TradingView

Profound Medical Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026C$9.36C$9.20
-1.71%		C$9.63C$9.087,381 shsC$334.31 million
08/13/2026C$9.72C$9.36
-3.70%		C$9.91C$9.3615,732 shsC$340.12 million
08/12/2026C$9.74C$9.72
-0.21%		C$9.85C$9.5226,130 shsC$353.21 million
08/11/2026C$10.20C$9.74
-4.51%		C$10.33C$9.7224,211 shsC$353.93 million
08/10/2026C$10.30C$10.20
-0.97%		C$10.51C$10.0517,085 shsC$370.65 million
08/07/2026C$11.10C$10.30
-7.21%		C$11.05C$9.7626,714 shsC$374.28 million
08/06/2026C$11.21C$11.10
-0.98%		C$11.35C$10.849,245 shsC$403.35 million
08/05/2026C$11.76C$11.21
-4.68%		C$11.71C$11.0910,390 shsC$407.35 million
08/04/2026C$10.38C$11.76
+13.29%		C$11.98C$10.9441,628 shsC$427.34 million
08/03/2026C$10.38C$10.38C$10.41C$10.208,858 shsC$377.19 million
07/31/2026C$10.26C$10.38
+1.17%		C$10.41C$10.208,858 shsC$377.19 million
07/30/2026C$10.24C$10.26
+0.20%		C$10.29C$10.065,384 shsC$372.83 million
07/29/2026C$10.27C$10.24
-0.29%		C$10.55C$9.8525,922 shsC$372.10 million
07/28/2026C$10.44C$10.27
-1.63%		C$10.66C$10.079,762 shsC$373.19 million
07/27/2026C$10.28C$10.44
+1.56%		C$10.93C$10.2045,080 shsC$379.37 million
07/24/2026C$9.66C$10.28
+6.42%		C$10.48C$9.5244,223 shsC$373.56 million
07/23/2026C$9.86C$9.66
-2.03%		C$9.97C$9.552,305 shsC$351.03 million
07/22/2026C$9.82C$9.86
+0.41%		C$9.95C$9.673,200 shsC$358.29 million
07/21/2026C$9.60C$9.82
+2.29%		C$9.82C$9.562,101 shsC$356.84 million
07/20/2026C$9.60C$9.60C$9.72C$9.445,110 shsC$348.85 million
07/17/2026C$9.54C$9.60
+0.63%		C$9.74C$9.312,801 shsC$348.85 million
07/16/2026C$9.84C$9.54
-3.05%		C$10.10C$9.5017,289 shsC$346.67 million
07/15/2026C$9.98C$9.84
-1.40%		C$10.05C$9.7011,730 shsC$357.57 million
07/14/2026C$10.16C$9.98
-1.77%		C$10.00C$9.7013,450 shsC$362.65 million
07/13/2026C$10.05C$10.16
+1.09%		C$10.24C$9.8612,740 shsC$369.19 million

This page (TSE:PRN) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your 10X AI demo is starting…
Keith Kaplan, the AI expert behind tools used by more than 100000 investors, built his models with an investme...
TradeSmith | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Gold buyout deals have handed shareholders overnight gains up to 79 percent
Gold major acquisitions have repriced junior miners overnight, with past deals delivering gains from 40% to 1,...
Golden Portfolio | Sponsoredtc pixel