Go Pro
→ Elon gets it. Do you? (From Porter & Company) (Ad)tc pixel Free PRN Stock Alerts

Profound Medical (PRN) Chart & Stock Price History

Profound Medical logo
C$8.09 0.00 (0.00%)
As of 09/23/2026 03:59 PM Eastern

Profound Medical Stock Price Performance

The Profound Medical (PRN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.16%, with a year-to-date return of -24.88%. In the past month, the fund has decreased 14.66%, reflecting recent market activity.

As of the latest close, Profound Medical traded at C$8.09 with a market cap of C$295.61 million and volume of 15,313 shares. Five years ago, the fund traded at C$0.95, representing a 751.58% increase over that period. At the time, it had a market cap of C$102.24 million and a volume of 73,234 shares.

Receive PRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Profound Medical and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.65%
1 Month
Performance
-14.66%
3 Month
Performance
-13.20%
Year-To-Date
Performance
-24.88%
1 Year
Performance
+8.16%
5 Year
Performance
+751.58%

PRN Stock Chart for Thursday, September, 24, 2026

PRN Chart by TradingView

Profound Medical Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026C$8.25C$8.09
-1.94%		C$8.15C$7.9815,313 shsC$295.61 million
09/22/2026C$8.56C$8.25
-3.62%		C$8.67C$8.254,572 shsC$301.46 million
09/21/2026C$8.31C$8.56
+3.01%		C$8.94C$8.337,997 shsC$312.78 million
09/18/2026C$8.23C$8.31
+0.97%		C$8.37C$8.0711,060 shsC$303.65 million
09/17/2026C$8.18C$8.23
+0.61%		C$8.46C$8.207,323 shsC$300.72 million
09/16/2026C$7.92C$8.18
+3.28%		C$9.11C$7.865,886 shsC$298.90 million
09/15/2026C$8.03C$7.92
-1.37%		C$8.13C$7.8812,422 shsC$289.40 million
09/14/2026C$8.38C$8.03
-4.18%		C$8.31C$8.0316,492 shsC$293.42 million
09/11/2026C$8.20C$8.38
+2.20%		C$9.00C$7.7024,366 shsC$306.21 million
09/10/2026C$9.31C$8.20
-11.92%		C$9.42C$8.2047,419 shsC$299.63 million
09/09/2026C$9.39C$9.31
-0.85%		C$9.46C$9.0930,139 shsC$340.19 million
09/08/2026C$9.54C$9.39
-1.57%		C$9.56C$9.299,073 shsC$343.11 million
09/07/2026C$9.54C$9.54C$9.58C$9.455,153 shsC$348.59 million
09/04/2026C$9.44C$9.54
+1.06%		C$9.58C$9.455,153 shsC$348.59 million
09/03/2026C$9.43C$9.44
+0.11%		C$9.53C$9.397,757 shsC$344.94 million
09/02/2026C$9.45C$9.43
-0.21%		C$9.50C$9.386,400 shsC$344.51 million
09/01/2026C$9.45C$9.45C$9.48C$9.406,511 shsC$345.24 million
08/31/2026C$9.50C$9.45
-0.53%		C$9.62C$9.257,333 shsC$345.24 million
08/28/2026C$9.64C$9.50
-1.45%		C$9.67C$9.499,815 shsC$347.06 million
08/27/2026C$9.90C$9.64
-2.63%		C$9.85C$9.603,919 shsC$361.67 million
08/26/2026C$9.42C$9.90
+5.10%		C$10.21C$9.5254,179 shsC$361.68 million
08/25/2026C$9.48C$9.42
-0.63%		C$9.84C$9.3114,115 shsC$344.14 million
08/24/2026C$9.32C$9.48
+1.72%		C$9.78C$9.335,603 shsC$346.33 million

This page (TSE:PRN) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
The Pentagon Has 120 Days to Solve This Critical Mineral Problem
China controls roughly 80% of the world's tungsten supply, and new Pentagon sourcing restrictions take effect ...
The Tomorrow Investor | Sponsoredtc pixel
They're shrinking your dollars every single month
Since 2020, the dollar has lost roughly a quarter of its buying power. A $500,000 nest egg today buys about wh...
American Alternative | Sponsoredtc pixel
If you keep cash in a U.S. bank account… read this NOW
Since 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...
Banyan Hill Publishing | Sponsoredtc pixel
Why I believe the AI market will split in Q4
Matt McCall, who recommended Nvidia near $6 a share, says the AI market is splitting in two - just like the do...
The Oxford Club | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
Congress Passes Landmark Digital Asset Law Wall Street Is Watching
The House passed the Digital Asset Market Clarity Act 294 to 134, creating the most comprehensive financial te...
Awesomely | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel