Free Trial

Profound Medical (PRN) Chart & Stock Price History

Profound Medical logo
C$9.27 0.00 (0.00%)
As of 06/12/2026 04:00 PM Eastern

Profound Medical Stock Price Performance

The Profound Medical (PRN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.46%, with a year-to-date return of -13.93%. In the past month, the fund has decreased 2.52%, reflecting recent market activity.

As of the latest close, Profound Medical traded at C$9.27 with a market cap of C$336.85 million and volume of 911 shares. Five years ago, the fund traded at C$0.95, representing a 875.79% increase over that period. At the time, it had a market cap of C$0.00 and a volume of 73,234 shares.

Receive PRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Profound Medical and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.96%
1 Month
Performance
-2.52%
3 Month
Performance
+22.94%
Year-To-Date
Performance
-13.93%
1 Year
Performance
+3.46%
5 Year
Performance
+875.79%

PRN Stock Chart for Monday, June, 15, 2026

Profound Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026C$9.32C$9.27
-0.54%
C$9.34C$9.23911 shsC$336.85 million
06/11/2026C$9.36C$9.32
-0.43%
C$9.51C$9.152,857 shsC$338.67 million
06/10/2026C$9.56C$9.36
-2.09%
C$9.40C$9.142,818 shsC$340.12 million
06/09/2026C$9.17C$9.56
+4.25%
C$9.60C$9.2511,300 shsC$347.39 million
06/08/2026C$9.34C$9.17
-1.82%
C$9.29C$8.831,928 shsC$333.22 million
06/05/2026C$9.46C$9.34
-1.27%
C$9.57C$9.2018,620 shsC$339.40 million
06/04/2026C$9.11C$9.46
+3.84%
C$9.47C$8.9914,575 shsC$343.76 million
06/03/2026C$9.00C$9.11
+1.22%
C$9.20C$8.946,165 shsC$331.04 million
06/02/2026C$9.35C$9.00
-3.74%
C$9.14C$8.8617,152 shsC$339.76 million
06/01/2026C$9.53C$9.35
-1.89%
C$9.46C$9.1914,170 shsC$339.76 million
05/29/2026C$9.57C$9.53
-0.42%
C$9.62C$9.352,545 shsC$346.30 million
05/28/2026C$9.50C$9.57
+0.74%
C$9.70C$9.459,102 shsC$347.76 million
05/27/2026C$9.36C$9.50
+1.50%
C$9.60C$9.436,201 shsC$345.21 million
05/26/2026C$10.00C$9.36
-6.40%
C$9.64C$9.297,078 shsC$340.12 million
05/25/2026C$9.51C$10.00
+5.15%
C$10.00C$9.262,899 shsC$363.38 million
05/22/2026C$9.55C$9.51
-0.42%
C$9.80C$9.412,707 shsC$345.57 million
05/21/2026C$9.44C$9.55
+1.17%
C$9.99C$9.475,980 shsC$347.03 million
05/20/2026C$9.24C$9.44
+2.16%
C$9.58C$9.382,790 shsC$343.03 million
05/19/2026C$9.51C$9.24
-2.84%
C$9.40C$9.095,931 shsC$335.76 million
05/18/2026C$9.51C$9.51C$9.90C$9.446,418 shsC$345.57 million
05/15/2026C$9.82C$9.51
-3.16%
C$9.90C$9.446,418 shsC$345.57 million
05/14/2026C$9.72C$9.82
+1.03%
C$9.99C$9.829,640 shsC$356.41 million

This page (TSE:PRN) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners