Free Trial

Profound Medical (PRN) Chart & Stock Price History

→ Could Your Accounts Be Frozen? (From Allegiance Gold) (Ad)
Free PRN Stock Alerts
C$10.06
+0.05 (+0.50%)
(As of 05/3/2024 ET)
Stock AnalysisChartHeadlinesHoldingsRatings

Profound Medical Stock Price Performance

5 Day
Performance
-3.27%
1 Month
Performance
-8.46%
3 Month
Performance
-11.68%
6 Month
Performance
-23.09%
Year-To-Date
Performance
-9.37%
1 Year
Performance
-43.70%
Receive PRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Profound Medical and its competitors with MarketBeat's FREE daily newsletter

Ad Awesomely, LLC
Automatic Income (from home)
For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.
Just click here now to watch my presentation for free.

PRN Stock Chart for Sunday, May, 5, 2024

PRN Chart by TradingView

Profound Medical Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024C$10.01C$10.06
+0.50%		C$10.09C$10.061,000 shsC$16.70 million
05/02/2024C$10.05C$10.01
-0.40%		C$10.15C$10.013,900 shsC$16.62 million
05/01/2024C$10.40C$10.05
-3.37%		C$10.47C$10.052,001 shsC$16.68 million
04/30/2024C$10.50C$10.40
-0.95%		C$10.45C$10.402,900 shsC$17.26 million
04/29/2024C$10.84C$10.50
-3.14%		C$10.84C$10.2511,906 shsC$17.43 million
04/26/2024C$11.26C$10.84
-3.73%		C$11.15C$10.843,688 shsC$17.99 million
04/25/2024C$10.80C$11.26
+4.26%		C$11.34C$10.455,850 shsC$18.69 million
04/24/2024C$10.58C$10.80
+2.08%		C$10.80C$10.502,915 shsC$17.93 million
04/23/2024C$10.57C$10.58
+0.09%		C$10.58C$10.481,100 shsC$17.56 million
04/22/2024C$10.25C$10.57
+3.12%		C$10.63C$10.254,389 shsC$258.23 million
04/19/2024C$10.54C$10.25
-2.75%		C$10.65C$10.157,604 shsC$250.41 million
04/18/2024C$10.69C$10.54
-1.40%		C$10.79C$10.444,200 shsC$257.49 million
04/17/2024C$10.77C$10.69
-0.74%		C$10.84C$10.691,900 shsC$261.16 million
04/16/2024C$10.84C$10.77
-0.65%		C$10.78C$10.761,025 shsC$263.11 million
04/15/2024C$10.98C$10.84
-1.28%		C$10.85C$10.59791 shsC$264.82 million
04/12/2024C$11.14C$10.98
-1.44%		C$11.20C$10.894,740 shsC$268.24 million
04/11/2024C$10.95C$11.14
+1.74%		C$11.38C$11.043,100 shsC$272.15 million
04/10/2024C$11.15C$10.95
-1.79%		C$11.16C$10.933,420 shsC$267.51 million
04/09/2024C$11.20C$11.15
-0.45%		C$11.30C$11.031,830 shsC$272.39 million
04/08/2024C$10.99C$11.20
+1.91%		C$11.27C$11.131,650 shsC$273.62 million
04/05/2024C$11.19C$10.99
-1.79%		C$11.04C$10.961,200 shsC$268.49 million
04/04/2024C$11.48C$11.19
-2.53%		C$11.38C$11.192,894 shsC$273.37 million
04/03/2024C$11.37C$11.48
+0.97%		C$11.65C$11.464,410 shsC$280.46 million
04/02/2024C$11.25C$11.37
+1.07%		C$11.37C$11.043,627 shsC$277.77 million
04/01/2024C$11.42C$11.25
-1.49%		C$11.25C$11.042,300 shsC$274.84 million
03/29/2024C$11.42C$11.42C$11.61C$11.213,700 shsC$278.99 million
03/28/2024C$11.19C$11.42
+2.06%		C$11.61C$11.213,700 shsC$278.99 million
03/27/2024C$11.11C$11.19
+0.72%		C$11.28C$10.873,135 shsC$273.37 million
03/26/2024C$11.15C$11.11
-0.36%		C$11.15C$10.9534,000 shsC$271.42 million
03/25/2024C$11.24C$11.15
-0.80%		C$11.49C$11.15848 shsC$272.39 million
03/22/2024C$11.42C$11.24
-1.58%		C$11.50C$11.052,880 shsC$274.59 million
03/21/2024C$11.28C$11.42
+1.24%		C$11.42C$11.211,800 shsC$278.99 million
03/20/2024C$11.25C$11.28
+0.27%		C$11.34C$11.133,000 shsC$275.57 million
03/19/2024C$10.89C$11.25
+3.31%		C$11.25C$10.96308 shsC$274.84 million
03/18/2024C$11.75C$10.89
-7.32%		C$11.70C$10.895,969 shsC$265.93 million
03/15/2024C$11.55C$11.75
+1.73%		C$11.75C$11.402,800 shsC$286.94 million
03/14/2024C$11.16C$11.55
+3.49%		C$11.55C$11.022,800 shsC$282.05 million
03/13/2024C$11.03C$11.16
+1.18%		C$11.16C$11.021,000 shsC$272.53 million
03/12/2024C$10.80C$11.03
+2.13%		C$11.03C$10.51820 shsC$269.35 million
03/11/2024C$10.89C$10.80
-0.83%		C$10.98C$10.736,650 shsC$263.74 million
Never use this word on your phone (FBI could be watching) (Ad)

This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...

Watch my unredacted video about what I think is coming next right here
03/08/2024C$12.16C$10.89
-10.44%		C$11.91C$10.1618,642 shsC$265.93 million
03/07/2024C$11.80C$12.16
+3.05%		C$12.16C$12.14240 shsC$296.95 million
03/06/2024C$12.00C$11.80
-1.67%		C$12.00C$11.803,097 shsC$288.16 million
03/05/2024C$12.49C$12.00
-3.92%		C$12.45C$11.974,706 shsC$293.04 million
03/04/2024C$12.19C$12.49
+2.46%		C$12.60C$12.171,425 shsC$305.01 million
03/01/2024C$12.51C$12.19
-2.56%		C$12.67C$12.196,049 shsC$297.68 million
02/29/2024C$11.95C$12.51
+4.69%		C$12.52C$11.2318,090 shsC$305.49 million
02/28/2024C$11.45C$11.95
+4.37%		C$11.99C$11.284,000 shsC$291.82 million
02/27/2024C$11.19C$11.45
+2.32%		C$11.53C$10.805,470 shsC$279.61 million
02/26/2024C$11.25C$11.19
-0.53%		C$11.30C$10.715,296 shsC$273.26 million
02/23/2024C$11.64C$11.25
-3.35%		C$11.35C$11.052,030 shsC$274.73 million
02/22/2024C$11.33C$11.64
+2.74%		C$11.82C$11.245,150 shsC$284.25 million
02/21/2024C$11.19C$11.33
+1.25%		C$11.33C$11.10300 shsC$276.68 million
02/20/2024C$11.39C$11.19
-1.76%		C$12.14C$11.161,733 shsC$273.26 million
02/19/2024C$11.39C$11.39C$11.46C$11.33901 shsC$278.14 million
02/16/2024C$11.28C$11.39
+0.98%		C$11.46C$11.33901 shsC$278.14 million
02/15/2024C$11.55C$11.28
-2.34%		C$11.48C$11.223,022 shsC$275.46 million
02/14/2024C$11.47C$11.55
+0.70%		C$11.60C$11.381,700 shsC$282.05 million
02/13/2024C$11.67C$11.47
-1.71%		C$11.47C$11.33639 shsC$280.10 million
02/12/2024C$11.56C$11.67
+0.95%		C$11.71C$11.356,795 shsC$284.98 million
02/09/2024C$11.63C$11.56
-0.60%		C$12.00C$11.465,001 shsC$282.30 million
02/08/2024C$11.52C$11.63
+0.95%		C$12.05C$11.004,722 shsC$284.01 million
02/07/2024C$11.40C$11.52
+1.05%		C$11.87C$11.174,516 shsC$281.32 million
02/06/2024C$11.39C$11.40
+0.09%		C$11.51C$11.212,700 shsC$278.39 million
02/05/2024C$11.29C$11.39
+0.89%		C$11.59C$11.135,300 shsC$278.14 million

This page (TSE:PRN) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
The only AI company you should be looking at
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Urgent Nvidia Warning
Altimetry
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace