TSE:PRU

Perseus Mining Options Chain and Prices

C$1.39

-0.05 (-3.47%)

(As of 01/20/2022 11:30 AM ET)

Add

Compare

Today's Range: C$1.39
▼
C$1.40
50-Day Range: C$1.34
▼
C$1.68
52-Week Range: C$0.99
▼
C$1.69

Volume: 3,650 shs
Average Volume: 17,071 shs
Market Capitalization: C$1.71 billion

P/E Ratio: 16.55
Dividend Yield: 0.95%
Beta: N/A

Perseus Mining (TSE:PRU) Options Chain

Options Date

Options Type

Moneyness

Strike Price

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
1/21/2022	$165.00	$0.000	Call	0	0	0	0 (+0)	1.33523 (+0.104867)	0.000085	0
1/21/2022	$160.00	$0.001	Call	0	0	0	100 (+0)	1.33523 (+0.104867)	0.000294	0
1/21/2022	$155.00	$0.003	Call	0	0	0	80 (+0)	1.33523 (+0.104867)	0.00095	0
1/21/2022	$150.00	$0.009	Call	0	0	0	166 (+0)	1.33523 (+0.104867)	0.002846	0
1/21/2022	$145.00	$0.027	Call	0	0	0	159 (+0)	1.33523 (+0.243987)	0.00804	0
1/21/2022	$140.00	$0.028	Call	0	0	0	116 (+0)	1.16715 (+0.222425)	0.009205	0
1/21/2022	$135.00	$0.029	Call	0	0	0	358 (+0)	0.992959 (+0.234817)	0.011201	0
1/21/2022	$130.00	$0.032	Call	0	0	0	569 (+0)	0.806035 (+0.241519)	0.014457	0
1/21/2022	$125.00	$0.052	Call	0	0	0	1024 (-8)	0.639582 (+0.140473)	0.026952	0
1/21/2022	$120.00	$0.119	Call	48	1	45	4327 (-8)	0.466332 (+0.133986)	0.071907	16

1/21/2022	$115.00	$0.630	Call	489	17	445	4372 (-113)	0.307222 (-0.026434)	0.365774	38
1/21/2022	$110.00	$4.181	Call	613	3	13	4283 (-385)	0.348908 (-0.065808)	0.92499	38
1/21/2022	$105.00	$9.126	Call	64	4	30	2417 (-11)	0.575304 (-0.006893)	0.976892	15
1/21/2022	$100.00	$14.119	Call	35	16	7	1440 (-64)	0.833625 (+0.013724)	0.985856	11
1/21/2022	$97.50	$16.618	Call	7	0	0	526 (+0)	0.967671 (-0.0166)	0.987991	2
1/21/2022	$95.00	$19.095	Call	0	0	0	319 (+0)	1.1052 (+0.104349)	0.989398	0
1/21/2022	$92.50	$21.601	Call	0	0	0	647 (+0)	1.14236 (+0.118594)	0.994748	0
1/21/2022	$90.00	$24.010	Call	0	0	0	243 (+0)	1.27991 (+0.144685)	0.995015	0
1/21/2022	$87.50	$26.500	Call	0	0	0	10 (+0)	1.27991 (+0.030795)	0.998071	0
1/21/2022	$85.00	$28.996	Call	0	0	0	5 (+0)	1.27991 (-0.085375)	0.999392	0
1/21/2022	$82.50	$31.495	Call	0	0	0	24 (+0)	1.27991 (-0.204445)	0.999901	0
1/21/2022	$80.00	$33.995	Call	0	0	0	14 (+0)	1.27991 (-0.204445)	1.0	0
1/21/2022	$77.50	$36.495	Call	5	5	0	34 (+0)	1.27991 (-0.204445)	1.0	5
1/21/2022	$75.00	$38.995	Call	1	1	0	4 (+0)	1.27991 (-0.204445)	1.0	1
1/21/2022	$72.50	$41.495	Call	0	0	0	5 (+0)	1.27991 (-0.204445)	1.0	0
1/21/2022	$70.00	$43.995	Call	0	0	0	0 (+0)	1.27991 (-0.204445)	1.0	0
1/21/2022	$67.50	$46.495	Call	0	0	0	0 (+0)	1.27991 (-0.204445)	1.0	0
1/21/2022	$65.00	$48.995	Call	0	0	0	42 (+0)	1.27991 (-0.204445)	1.0	0
1/21/2022	$62.50	$51.495	Call	0	0	0	0 (+0)	1.27991 (-0.204445)	1.0	0
1/21/2022	$60.00	$53.995	Call	0	0	0	10 (+0)	1.27991 (-0.204445)	1.0	0
1/21/2022	$57.50	$56.495	Call	0	0	0	11 (+0)	1.27991 (-0.204445)	1.0	0
1/21/2022	$55.00	$58.995	Call	0	0	0	0 (+0)	1.27991 (-0.204445)	1.0	0
1/21/2022	$52.50	$61.495	Call	0	0	0	5 (+0)	1.27991 (-0.204445)	1.0	0
1/21/2022	$50.00	$63.995	Call	0	0	0	22 (+0)	1.27991 (-0.204445)	1.0	0
1/21/2022	$47.50	$66.495	Call	0	0	0	20 (+0)	1.27991 (-0.204445)	1.0	0
1/21/2022	$45.00	$68.995	Call	0	0	0	0 (+0)	1.27991 (-0.204445)	1.0	0
1/21/2022	$42.50	$71.495	Call	0	0	0	1 (+0)	1.27991 (-0.204445)	1.0	0
1/21/2022	$40.00	$73.995	Call	0	0	0	0 (+0)	1.27991 (-0.204445)	1.0	0
1/21/2022	$37.50	$76.495	Call	0	0	0	0 (+0)	1.27991 (-0.204445)	1.0	0
1/21/2022	$35.00	$78.995	Call	0	0	0	2 (+0)	1.27991 (-0.204445)	1.0	0
1/21/2022	$32.50	$81.495	Call	0	0	0	0 (+0)	1.27991 (-0.204445)	1.0	0
1/21/2022	$30.00	$83.995	Call	0	0	0	0 (+0)	1.27991 (-0.204445)	1.0	0
1/21/2022	$27.50	$86.495	Call	0	0	0	0 (+0)	1.27991 (-0.204445)	1.0	0
1/21/2022	$25.00	$88.995	Call	0	0	0	0 (+0)	1.27991 (-0.204445)	1.0	0
1/21/2022	$22.50	$91.495	Call	0	0	0	0 (+0)	1.27991 (-0.204445)	1.0	0
1/21/2022	$165.00	$51.007	Put	0	0	0	0 (+0)	1.33523 (+0.104867)	-0.999871	0
1/21/2022	$160.00	$46.007	Put	0	0	0	0 (+0)	1.33523 (+0.104867)	-0.999661	0
1/21/2022	$155.00	$41.009	Put	0	0	0	0 (+0)	1.33523 (+0.104867)	-0.999006	0
1/21/2022	$150.00	$36.015	Put	0	0	0	1 (+0)	1.33523 (+0.104867)	-0.99711	0
1/21/2022	$145.00	$30.942	Put	0	0	0	0 (+0)	1.33523 (+0.243987)	-0.991916	0
1/21/2022	$140.00	$25.966	Put	0	0	0	0 (+0)	1.16715 (+0.222425)	-0.990752	0
1/21/2022	$135.00	$20.967	Put	0	0	0	95 (+0)	0.992959 (+0.234817)	-0.988753	0
1/21/2022	$130.00	$15.947	Put	0	0	0	18 (+0)	0.806035 (+0.241519)	-0.985499	0
1/21/2022	$125.00	$10.967	Put	1	1	0	31 (+0)	0.639582 (+0.140473)	-0.973005	1
1/21/2022	$120.00	$6.035	Put	2	1	1	84 (+0)	0.466332 (+0.133986)	-0.928048	2
1/21/2022	$115.00	$1.546	Put	84	77	6	824 (+300)	0.307222 (-0.026434)	-0.634212	20
1/21/2022	$110.00	$0.097	Put	17	11	4	1272 (+34)	0.348908 (-0.065808)	-0.075159	6
1/21/2022	$105.00	$0.041	Put	3	0	2	863 (+1)	0.575304 (-0.006893)	-0.023225	2
1/21/2022	$100.00	$0.034	Put	45	2	4	1665 (-3)	0.833625 (+0.013724)	-0.014231	5
1/21/2022	$97.50	$0.033	Put	4	0	1	877 (+0)	0.967671 (-0.0166)	-0.012084	2
1/21/2022	$95.00	$0.033	Put	4	3	1	935 (+1)	1.1052 (+0.104349)	-0.010666	2
1/21/2022	$92.50	$0.016	Put	0	0	0	548 (+52)	1.14236 (+0.118594)	-0.005329	0
1/21/2022	$90.00	$0.017	Put	10	0	0	776 (+0)	1.27991 (+0.144685)	-0.005052	1
1/21/2022	$87.50	$0.006	Put	0	0	0	725 (+0)	1.27991 (+0.030795)	-0.002013	0
1/21/2022	$85.00	$0.002	Put	0	0	0	1168 (+0)	1.27991 (-0.085375)	-0.000711	0
1/21/2022	$82.50	$0.001	Put	0	0	0	1377 (+0)	1.27991 (-0.204445)	-0.00022	0
1/21/2022	$80.00	$0.000	Put	0	0	0	2884 (+0)	1.27991 (-0.204445)	-0.000059	0
1/21/2022	$77.50	$0.000	Put	0	0	0	1023 (+0)	1.27991 (-0.204445)	-0.000013	0
1/21/2022	$75.00	$0.000	Put	0	0	0	2493 (+0)	1.27991 (-0.204445)	-0.0000030	0
1/21/2022	$72.50	$0.000	Put	0	0	0	1153 (+0)	1.27991 (-0.204445)	0.0	0
1/21/2022	$70.00	$0.000	Put	0	0	0	658 (+0)	1.27991 (-0.204445)	0.0	0
1/21/2022	$67.50	$0.000	Put	0	0	0	2342 (+0)	1.27991 (-0.204445)	0.0	0
1/21/2022	$65.00	$0.000	Put	0	0	0	718 (+0)	1.27991 (-0.204445)	0.0	0
1/21/2022	$62.50	$0.000	Put	0	0	0	555 (+0)	1.27991 (-0.204445)	0.0	0
1/21/2022	$60.00	$0.000	Put	0	0	0	638 (+0)	1.27991 (-0.204445)	0.0	0
1/21/2022	$57.50	$0.000	Put	0	0	0	1196 (+0)	1.27991 (-0.204445)	0.0	0
1/21/2022	$55.00	$0.000	Put	0	0	0	1015 (+0)	1.27991 (-0.204445)	0.0	0
1/21/2022	$52.50	$0.000	Put	0	0	0	563 (+0)	1.27991 (-0.204445)	0.0	0
1/21/2022	$50.00	$0.000	Put	0	0	0	852 (+0)	1.27991 (-0.204445)	0.0	0
1/21/2022	$47.50	$0.000	Put	0	0	0	322 (+0)	1.27991 (-0.204445)	0.0	0
1/21/2022	$45.00	$0.000	Put	0	0	0	943 (+0)	1.27991 (-0.204445)	0.0	0
1/21/2022	$42.50	$0.000	Put	0	0	0	146 (+0)	1.27991 (-0.204445)	0.0	0
1/21/2022	$40.00	$0.000	Put	0	0	0	311 (+0)	1.27991 (-0.204445)	0.0	0
1/21/2022	$37.50	$0.000	Put	0	0	0	187 (+0)	1.27991 (-0.204445)	0.0	0
1/21/2022	$35.00	$0.000	Put	0	0	0	200 (+0)	1.27991 (-0.204445)	0.0	0
1/21/2022	$32.50	$0.000	Put	0	0	0	34 (+0)	1.27991 (-0.204445)	0.0	0
1/21/2022	$30.00	$0.000	Put	0	0	0	50 (+0)	1.27991 (-0.204445)	0.0	0
1/21/2022	$27.50	$0.000	Put	0	0	0	122 (+0)	1.27991 (-0.204445)	0.0	0
1/21/2022	$25.00	$0.000	Put	0	0	0	225 (+0)	1.27991 (-0.204445)	0.0	0
1/21/2022	$22.50	$0.000	Put	0	0	0	161 (+0)	1.27991 (-0.204445)	0.0	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 1/20/2022 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Resources