Log in

Pizza Pizza Royalty Options Chain and Prices (TSE:PZA)

C$7.53
-0.28 (-3.59 %)
(As of 03/30/2020 06:52 AM ET)
Today's Range
C$7.26
Now: C$7.53
C$7.70
50-Day Range
C$5.63
MA: C$8.66
C$9.80
52-Week Range
C$5.26
Now: C$7.53
C$10.62
Volume147,600 shs
Average Volume114,780 shs
Market CapitalizationC$185.34 million
P/E Ratio8.82
Dividend Yield10.86%
BetaN/A

Options Chain

Pizza Pizza Royalty (TSE:PZA) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$35.00$0.000Call000
4/17/2020$34.00$0.000Call000
4/17/2020$33.00$0.000Call000
4/17/2020$32.00$0.000Call000
4/17/2020$31.00$0.000Call000
4/17/2020$30.00$0.000Call000
4/17/2020$29.00$0.000Call000
4/17/2020$28.00$0.125Call000.255511 (+0.006875)0.153328
4/17/2020$27.00$0.000Call010
4/17/2020$26.00$0.675Call000.216315 (-0.042322)0.583374
4/17/2020$25.00$1.475Call000.2746180.780463
4/17/2020$24.00$2.350Call000.306763 (-0.060983)0.895219
4/17/2020$23.00$3.175Call0001
4/17/2020$22.00$4.200Call0001
4/17/2020$21.00$5.200Call00
4/17/2020$20.00$6.200Call00
4/17/2020$19.00$5.950Call0001
4/17/2020$35.00$0.000Put000
4/17/2020$34.00$7.800Put000.589221 (-0.170937)-0.964429
4/17/2020$33.00$6.800Put000.530156 (-0.124918)-0.961681
4/17/2020$32.00$5.800Put000.469999 (-0.115225)-0.957426
4/17/2020$31.00$4.800Put000.405757-0.952759
4/17/2020$30.00$3.800Put000.341564 (-0.172079)-0.94486
4/17/2020$29.00$0.000Put000
4/17/2020$28.00$1.925Put000.285168 (+0.147533)-0.818373
4/17/2020$27.00$1.050Put000.235168-0.680843
4/17/2020$26.00$0.525Put000.254699 (-0.015517)-0.425883
4/17/2020$25.00$0.275Put10500.300777 (+0.017006)-0.236539
4/17/2020$24.00$0.000Put000
4/17/2020$23.00$0.175Put3200.481807 (+0.081553)-0.112563
4/17/2020$22.00$0.125Put000.541238 (+0.066658)-0.075954
4/17/2020$21.00$0.125Put000.653913 (+0.086864)-0.064321
4/17/2020$20.00$0.125Put000.771559 (+0.106455)-0.056039
4/17/2020$19.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 3/30/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel