TSE:QBTC.U (QBTC.U) Stock Chart & Stock Price History C$98.77 -3.14 (-3.08%) As of 03:36 PM Eastern Add Share Share Chart Stock AnalysisChartBuy This Stock TSE:QBTC.U Stock Price Performance The TSE:QBTC.U (QBTC.U) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 46.70%, with a year-to-date return of 7.24%. In the past month, the stock has increased 4.31%, reflecting recent market activity. As of the latest close, TSE:QBTC.U traded at C$101.91 with a market cap of and volume of 211 shares. Receive QBTC.U Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TSE:QBTC.U and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.01%1 Month Performance+4.31%3 Month Performance+10.49%Year-To-Date Performance+7.24%1 Year Performance+46.70% QBTC.U Stock Chart for Thursday, June, 5, 2025 QBTC.U Chart by TradingView TSE:QBTC.U Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/04/2025C$102.90C$101.91-0.96%C$102.48C$101.91211 shsC$0.0006/03/2025C$100.81C$102.90+2.07%C$103.43C$101.13910 shsC$0.0006/02/2025C$100.80C$100.81+0.01%C$101.15C$100.81650 shsC$0.0005/30/2025C$102.74C$100.80-1.89%C$102.41C$100.80700 shsC$0.0005/29/2025C$103.28C$102.74-0.52%C$104.00C$102.74815 shsC$0.0005/28/2025C$106.44C$103.28-2.97%C$105.07C$103.271,610 shsC$0.0005/27/2025C$106.43C$106.44+0.01%C$106.68C$106.44208 shsC$0.0005/26/2025C$106.93C$106.43-0.47%C$106.68C$106.43200 shsC$0.0005/23/2025C$108.14C$106.93-1.12%C$106.93C$105.61609 shsC$0.0005/22/2025C$105.58C$108.14+2.42%C$108.52C$107.522,143 shsC$0.00 Get the Latest News and Ratings for QBTC.U and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TSE:QBTC.U and its competitors with MarketBeat's FREE daily newsletter. 05/21/2025C$104.00C$105.58+1.52%C$106.71C$103.974,817 shsC$0.0005/20/2025C$101.67C$104.00+2.29%C$104.00C$102.111,826 shsC$0.0005/19/2025C$101.67C$101.67C$102.35C$101.351,200 shsC$0.0005/16/2025C$101.10C$101.67+0.56%C$102.35C$101.351,200 shsC$0.0005/15/2025C$101.74C$101.10-0.63%C$101.45C$99.692,012 shsC$0.0005/14/2025C$102.91C$101.74-1.14%C$103.15C$101.74828 shsC$0.0005/13/2025C$101.74C$102.91+1.15%C$103.17C$102.132,419 shsC$0.0005/12/2025C$101.18C$101.74+0.55%C$103.77C$100.932,153 shsC$0.0005/09/2025C$100.70C$101.18+0.48%C$103.55C$101.182,380 shsC$0.0005/08/2025C$96.07C$100.70+4.82%C$100.95C$98.641,227 shsC$0.0005/07/2025C$94.98C$96.07+1.15%C$97.22C$96.07800 shsC$0.0005/06/2025C$94.69C$94.98+0.31%C$95.03C$93.821,652 shsC$0.0005/05/2025C$96.49C$94.69-1.87%C$94.69C$93.651,465 shsC$0.00 This page (TSE:QBTC.U) was last updated on 6/5/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredJunior Explorer Taps Into TSMC’s $165 Billion Chip CorridorThe chip war is moving underground. As the U.S. ramps up semiconductor production to outpace China, an unex...Capital Trends | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TSE:QBTC.U Please log in to your account or sign up in order to add this asset to your watchlist. Share TSE:QBTC.U With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy QBTC.U Stock Free QBTC.U Stock Alerts