TSE:QBTC.U (QBTC.U) Stock Chart & Stock Price History C$100.49 +2.10 (+2.13%) As of 06/25/2025 03:46 PM Eastern Add Share Share Chart Stock AnalysisChartBuy This Stock TSE:QBTC.U Stock Price Performance The TSE:QBTC.U (QBTC.U) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 75.16%, with a year-to-date return of 9.11%. In the past month, the stock has decreased 6.02%, reflecting recent market activity. As of the latest close, TSE:QBTC.U traded at C$100.49 with a market cap of and volume of 2,132 shares. Receive QBTC.U Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TSE:QBTC.U and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.53%1 Month Performance-6.02%3 Month Performance+16.96%Year-To-Date Performance+9.11%1 Year Performance+75.16% QBTC.U Stock Chart for Thursday, June, 26, 2025 QBTC.U Chart by TradingView TSE:QBTC.U Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/25/2025C$98.39C$100.49+2.13%C$100.49C$99.152,132 shsC$0.0006/24/2025C$94.98C$98.39+3.59%C$98.39C$97.582,486 shsC$0.0006/23/2025C$97.06C$94.98-2.14%C$95.50C$92.333,810 shsC$0.0006/20/2025C$97.40C$97.06-0.35%C$100.47C$95.753,715 shsC$0.0006/19/2025C$97.72C$97.40-0.33%C$97.42C$97.11303 shsC$0.0006/18/2025C$98.14C$97.72-0.43%C$97.72C$97.39370 shsC$0.0006/17/2025C$102.62C$98.14-4.37%C$101.71C$97.232,877 shsC$0.0006/16/2025C$99.88C$102.62+2.74%C$103.03C$101.741,738 shsC$0.0006/13/2025C$102.12C$99.88-2.19%C$100.77C$99.581,502 shsC$0.0006/12/2025C$103.48C$102.12-1.31%C$102.44C$101.8010,173 shsC$0.00 Get the Latest News and Ratings for QBTC.U and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TSE:QBTC.U and its competitors with MarketBeat's FREE daily newsletter. 06/11/2025C$104.52C$103.48-1.00%C$104.10C$103.48320 shsC$0.0006/10/2025C$104.10C$104.52+0.40%C$104.73C$103.611,942 shsC$0.0006/09/2025C$100.54C$104.10+3.54%C$104.10C$102.53864 shsC$0.0006/06/2025C$98.77C$100.54+1.79%C$101.35C$98.501,442 shsC$0.0006/05/2025C$101.91C$98.77-3.08%C$101.80C$98.32705 shsC$0.0006/04/2025C$102.90C$101.91-0.96%C$102.48C$101.91211 shsC$0.0006/03/2025C$100.81C$102.90+2.07%C$103.43C$101.13910 shsC$0.0006/02/2025C$100.80C$100.81+0.01%C$101.15C$100.81650 shsC$0.0005/30/2025C$102.74C$100.80-1.89%C$102.41C$100.80700 shsC$0.0005/29/2025C$103.28C$102.74-0.52%C$104.00C$102.74815 shsC$0.0005/28/2025C$106.44C$103.28-2.97%C$105.07C$103.271,610 shsC$0.0005/27/2025C$106.43C$106.44+0.01%C$106.68C$106.44208 shsC$0.0005/26/2025C$106.93C$106.43-0.47%C$106.68C$106.43200 shsC$0.00 This page (TSE:QBTC.U) was last updated on 6/26/2025 by MarketBeat.com Staff From Our PartnersWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTop Picks for Trump’s Pro-Crypto America27 of crypto's most successful minds are about to pull back the curtain… Bitcoin has crushed its all-time h...Crypto 101 Media | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredThe Recession Already Started, Are You Prepared?Global central banks are stockpiling gold. Billionaires are hedging with precious metals. And thousands of Ame...Lear Capital | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TSE:QBTC.U Please log in to your account or sign up in order to add this asset to your watchlist. Share TSE:QBTC.U With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy QBTC.U Stock Free QBTC.U Stock Alerts