Free Trial

TSE:QBTC.U (QBTC.U) Stock Chart & Stock Price History

TSE:QBTC.U logo
C$98.77 -3.14 (-3.08%)
As of 03:36 PM Eastern

TSE:QBTC.U Stock Price Performance

The TSE:QBTC.U (QBTC.U) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 46.70%, with a year-to-date return of 7.24%. In the past month, the stock has increased 4.31%, reflecting recent market activity.

As of the latest close, TSE:QBTC.U traded at C$101.91 with a market cap of and volume of 211 shares.

Receive QBTC.U Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TSE:QBTC.U and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.01%
1 Month
Performance
+4.31%
3 Month
Performance
+10.49%
Year-To-Date
Performance
+7.24%
1 Year
Performance
+46.70%

QBTC.U Stock Chart for Thursday, June, 5, 2025

TSE:QBTC.U Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/04/2025C$102.90C$101.91
-0.96%
C$102.48C$101.91211 shsC$0.00
06/03/2025C$100.81C$102.90
+2.07%
C$103.43C$101.13910 shsC$0.00
06/02/2025C$100.80C$100.81
+0.01%
C$101.15C$100.81650 shsC$0.00
05/30/2025C$102.74C$100.80
-1.89%
C$102.41C$100.80700 shsC$0.00
05/29/2025C$103.28C$102.74
-0.52%
C$104.00C$102.74815 shsC$0.00
05/28/2025C$106.44C$103.28
-2.97%
C$105.07C$103.271,610 shsC$0.00
05/27/2025C$106.43C$106.44
+0.01%
C$106.68C$106.44208 shsC$0.00
05/26/2025C$106.93C$106.43
-0.47%
C$106.68C$106.43200 shsC$0.00
05/23/2025C$108.14C$106.93
-1.12%
C$106.93C$105.61609 shsC$0.00
05/22/2025C$105.58C$108.14
+2.42%
C$108.52C$107.522,143 shsC$0.00
05/21/2025C$104.00C$105.58
+1.52%
C$106.71C$103.974,817 shsC$0.00
05/20/2025C$101.67C$104.00
+2.29%
C$104.00C$102.111,826 shsC$0.00
05/19/2025C$101.67C$101.67C$102.35C$101.351,200 shsC$0.00
05/16/2025C$101.10C$101.67
+0.56%
C$102.35C$101.351,200 shsC$0.00
05/15/2025C$101.74C$101.10
-0.63%
C$101.45C$99.692,012 shsC$0.00
05/14/2025C$102.91C$101.74
-1.14%
C$103.15C$101.74828 shsC$0.00
05/13/2025C$101.74C$102.91
+1.15%
C$103.17C$102.132,419 shsC$0.00
05/12/2025C$101.18C$101.74
+0.55%
C$103.77C$100.932,153 shsC$0.00
05/09/2025C$100.70C$101.18
+0.48%
C$103.55C$101.182,380 shsC$0.00
05/08/2025C$96.07C$100.70
+4.82%
C$100.95C$98.641,227 shsC$0.00
05/07/2025C$94.98C$96.07
+1.15%
C$97.22C$96.07800 shsC$0.00
05/06/2025C$94.69C$94.98
+0.31%
C$95.03C$93.821,652 shsC$0.00
05/05/2025C$96.49C$94.69
-1.87%
C$94.69C$93.651,465 shsC$0.00

This page (TSE:QBTC.U) was last updated on 6/5/2025 by MarketBeat.com Staff
From Our Partners