Go Pro
→ They didn't warn anyone in 1971. This time someone is warning you. (From Reagan Gold Group) (Ad)tc pixel Free QBTC.U Stock Alerts

TSE:QBTC.U (QBTC.U) Stock Chart & Stock Price History

TSE:QBTC.U logo
C$57.11 -0.53 (-0.92%)
As of 08/13/2026 12:42 PM Eastern

TSE:QBTC.U Stock Price Performance

The TSE:QBTC.U (QBTC.U) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 49.13%, with a year-to-date return of -31.51%. In the past month, the stock has decreased 1.97%, reflecting recent market activity.

As of the latest close, TSE:QBTC.U traded at C$57.11 with a market cap of and volume of 501 shares. Five years ago, the stock traded at C$48.00, representing a 18.98% increase over that period. At the time, it had a market cap of and a volume of 22,982 shares.

Receive QBTC.U Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TSE:QBTC.U and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.14%
1 Month
Performance
-1.97%
3 Month
Performance
-28.07%
Year-To-Date
Performance
-31.51%
1 Year
Performance
-49.13%
5 Year
Performance
+18.98%

QBTC.U Stock Chart for Friday, August, 14, 2026

QBTC.U Chart by TradingView

TSE:QBTC.U Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026C$57.64C$57.11
-0.92%		C$57.72C$57.11501 shsC$0.00
08/12/2026C$57.77C$57.64
-0.23%		C$58.10C$57.64302 shsC$0.00
08/11/2026C$58.07C$57.77
-0.52%		C$58.09C$57.772,303 shsC$0.00
08/10/2026C$58.96C$58.07
-1.51%		C$59.00C$58.07500 shsC$0.00
08/07/2026C$58.34C$58.96
+1.06%		C$58.96C$58.65223 shsC$0.00
08/06/2026C$58.65C$58.34
-0.53%		C$58.34C$58.34434 shsC$0.00
08/05/2026C$57.83C$58.65
+1.42%		C$58.65C$58.44211 shsC$0.00
08/04/2026C$57.38C$57.83
+0.78%		C$57.83C$57.83113 shsC$0.00
08/03/2026C$57.38C$57.38C$58.75C$57.351,289 shsC$0.00
07/31/2026C$59.03C$57.38
-2.80%		C$58.75C$57.351,289 shsC$0.00
07/30/2026C$58.02C$59.03
+1.74%		C$59.03C$58.66600 shsC$0.00
07/29/2026C$57.76C$58.02
+0.45%		C$58.27C$58.02401 shsC$0.00
07/28/2026C$58.82C$57.76
-1.80%		C$61.00C$57.761,100 shsC$0.00
07/27/2026C$57.99C$58.82
+1.43%		C$59.12C$58.451,001 shsC$0.00
07/24/2026C$59.47C$57.99
-2.49%		C$59.00C$57.99601 shsC$0.00
07/23/2026C$59.88C$59.47
-0.68%		C$59.47C$58.621,340 shsC$0.00
07/22/2026C$60.49C$59.88
-1.01%		C$59.88C$59.16421 shsC$0.00
07/21/2026C$59.16C$60.49
+2.25%		C$60.65C$59.802,300 shsC$0.00
07/20/2026C$57.88C$59.16
+2.21%		C$59.64C$56.29601 shsC$0.00
07/17/2026C$57.71C$57.88
+0.29%		C$57.88C$57.10300 shsC$0.00
07/16/2026C$58.73C$57.71
-1.74%		C$58.50C$57.711,019 shsC$0.00
07/15/2026C$58.26C$58.73
+0.81%		C$59.23C$58.73600 shsC$0.00
07/14/2026C$57.19C$58.26
+1.87%		C$58.87C$57.711,410 shsC$0.00
07/13/2026C$57.71C$57.19
-0.90%		C$57.41C$56.89477 shsC$0.00

This page (TSE:QBTC.U) was last updated on 8/13/2026 by MarketBeat.com Staff.
From Our Partners
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Central banks bought 710 tonnes - this fund pays monthly
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Gold buyout deals have handed shareholders overnight gains up to 79 percent
Gold major acquisitions have repriced junior miners overnight, with past deals delivering gains from 40% to 1,...
Golden Portfolio | Sponsoredtc pixel