Free Trial

TSE:QBTC.U (QBTC.U) Stock Chart & Stock Price History

→ Could Your Accounts Be Frozen? (From Allegiance Gold) (Ad)
Free QBTC.U Stock Alerts
C$63.06
+3.11 (+5.19%)
(As of 05/3/2024 08:54 PM ET)
Stock AnalysisChartHeadlines

TSE:QBTC.U Stock Price Performance

5 Day
Performance
+9.54%
1 Month
Performance
-6.13%
3 Month
Performance
+45.27%
6 Month
Performance
+82.31%
Year-To-Date
Performance
+48.24%
1 Year
Performance
+100.64%
Receive QBTC.U Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TSE:QBTC.U and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

QBTC.U Stock Chart for Monday, May, 6, 2024

QBTC.U Chart by TradingView

TSE:QBTC.U Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024C$59.95C$63.06
+5.19%		C$63.06C$61.944,321 shsC$0.00
05/02/2024C$57.57C$59.95
+4.13%		C$60.11C$58.552,900 shsC$0.00
05/01/2024C$60.05C$57.57
-4.13%		C$60.13C$57.075,660 shsC$0.00
04/30/2024C$63.65C$60.05
-5.66%		C$61.79C$60.051,019 shsC$0.00
04/29/2024C$64.75C$63.65
-1.70%		C$64.23C$62.3811,500 shsC$0.00
04/26/2024C$65.42C$64.75
-1.02%		C$66.13C$64.2310,104 shsC$0.00
04/25/2024C$65.14C$65.42
+0.43%		C$66.09C$64.1812,630 shsC$0.00
04/24/2024C$67.56C$65.14
-3.58%		C$66.96C$64.876,030 shsC$0.00
04/23/2024C$67.10C$67.56
+0.69%		C$68.08C$67.086,790 shsC$0.00
04/22/2024C$65.04C$67.10
+3.17%		C$67.43C$66.357,400 shsC$0.00
04/19/2024C$63.70C$65.04
+2.10%		C$65.71C$64.1316,543 shsC$0.00
04/18/2024C$61.49C$63.70
+3.59%		C$65.07C$62.2935,613 shsC$0.00
04/17/2024C$63.22C$61.49
-2.74%		C$63.12C$60.2332,042 shsC$0.00
04/16/2024C$63.72C$63.22
-0.78%		C$63.57C$61.6729,541 shsC$0.00
04/15/2024C$67.10C$63.72
-5.04%		C$67.69C$62.8631,191 shsC$0.00
04/12/2024C$69.82C$67.10
-3.90%		C$69.98C$65.6233,005 shsC$0.00
04/11/2024C$69.63C$69.82
+0.27%		C$70.22C$69.0312,713 shsC$0.00
04/10/2024C$68.36C$69.63
+1.86%		C$69.65C$66.8916,972 shsC$0.00
04/09/2024C$70.56C$68.36
-3.12%		C$70.24C$67.8816,419 shsC$0.00
04/08/2024C$67.18C$70.56
+5.03%		C$71.28C$70.3713,808 shsC$0.00
04/05/2024C$68.23C$67.18
-1.54%		C$68.15C$66.7214,511 shsC$0.00
04/04/2024C$65.75C$68.23
+3.77%		C$69.04C$66.8813,900 shsC$0.00
04/03/2024C$65.87C$65.75
-0.18%		C$66.94C$65.4011,312 shsC$0.00
04/02/2024C$69.00C$65.87
-4.54%		C$65.87C$64.3114,542 shsC$0.00
04/01/2024C$69.64C$69.00
-0.92%		C$69.64C$67.5016,729 shsC$0.00
03/29/2024C$69.64C$69.64C$70.36C$67.6624,070 shsC$0.00
03/28/2024C$67.32C$69.64
+3.45%		C$70.36C$67.6624,070 shsC$0.00
03/27/2024C$68.50C$67.32
-1.72%		C$70.00C$66.9732,802 shsC$0.00
03/26/2024C$69.42C$68.50
-1.33%		C$69.49C$67.7634,699 shsC$0.00
03/25/2024C$62.68C$69.42
+10.75%		C$69.48C$65.0040,025 shsC$0.00
03/22/2024C$63.50C$62.68
-1.29%		C$62.84C$60.6833,442 shsC$0.00
03/21/2024C$63.12C$63.50
+0.60%		C$64.98C$62.7131,512 shsC$0.00
03/20/2024C$61.55C$63.12
+2.55%		C$63.22C$59.7654,969 shsC$0.00
03/19/2024C$64.09C$61.55
-3.96%		C$62.57C$59.0537,214 shsC$0.00
03/18/2024C$65.81C$64.09
-2.61%		C$65.65C$63.5628,466 shsC$0.00
03/15/2024C$66.78C$65.81
-1.45%		C$67.33C$64.3934,907 shsC$0.00
03/14/2024C$70.55C$66.78
-5.34%		C$69.80C$66.0653,736 shsC$0.00
03/13/2024C$69.11C$70.55
+2.08%		C$70.84C$69.1728,839 shsC$0.00
03/12/2024C$69.81C$69.11
-1.00%		C$70.98C$67.0052,993 shsC$0.00
03/11/2024C$67.51C$69.81
+3.41%		C$71.02C$69.2135,546 shsC$0.00
Could Your Accounts Be Frozen? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/08/2024C$65.69C$67.51
+2.77%		C$68.39C$64.9939,931 shsC$0.00
03/07/2024C$65.50C$65.69
+0.29%		C$66.76C$64.7223,881 shsC$0.00
03/06/2024C$60.90C$65.50
+7.55%		C$65.91C$63.7524,554 shsC$0.00
03/05/2024C$67.53C$60.90
-9.82%		C$69.60C$59.2465,982 shsC$0.00
03/04/2024C$63.70C$67.53
+6.01%		C$67.77C$65.9317,831 shsC$0.00
03/01/2024C$63.67C$63.70
+0.05%		C$64.11C$62.3415,196 shsC$0.00
02/29/2024C$61.02C$63.67
+4.34%		C$64.85C$62.4221,406 shsC$0.00
02/28/2024C$57.66C$61.02
+5.83%		C$64.82C$60.3946,644 shsC$0.00
02/27/2024C$55.26C$57.66
+4.34%		C$58.30C$57.0812,395 shsC$0.00
02/26/2024C$51.44C$55.26
+7.43%		C$55.42C$51.6214,881 shsC$0.00
02/23/2024C$52.41C$51.44
-1.85%		C$51.88C$51.114,700 shsC$0.00
02/22/2024C$51.25C$52.41
+2.26%		C$52.52C$51.325,670 shsC$0.00
02/21/2024C$52.42C$51.25
-2.23%		C$52.15C$51.196,029 shsC$0.00
02/20/2024C$52.39C$52.42
+0.06%		C$52.67C$51.417,209 shsC$0.00
02/19/2024C$52.39C$52.39C$53.25C$52.218,232 shsC$0.00
02/16/2024C$52.41C$52.39
-0.04%		C$53.25C$52.218,232 shsC$0.00
02/15/2024C$52.20C$52.41
+0.40%		C$53.46C$52.169,679 shsC$0.00
02/14/2024C$49.50C$52.20
+5.45%		C$52.45C$51.6146,707 shsC$0.00
02/13/2024C$50.72C$49.50
-2.41%		C$50.17C$48.506,650 shsC$0.00
02/12/2024C$47.88C$50.72
+5.93%		C$50.72C$47.8821,492 shsC$0.00
02/09/2024C$45.82C$47.88
+4.50%		C$48.60C$47.2411,796 shsC$0.00
02/08/2024C$44.31C$45.82
+3.41%		C$46.25C$45.007,816 shsC$0.00
02/07/2024C$43.41C$44.31
+2.07%		C$44.31C$43.224,345 shsC$0.00
02/06/2024C$42.73C$43.41
+1.59%		C$44.15C$43.213,038 shsC$0.00
02/05/2024C$43.04C$42.73
-0.72%		C$43.37C$42.372,971 shsC$0.00

This page (TSE:QBTC.U) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity