Free Trial
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free QBTC.U Stock Alerts

TSE:QBTC.U (QBTC.U) Stock Chart & Stock Price History

TSE:QBTC.U logo
C$78.52 +0.94 (+1.21%)
As of 11:08 AM Eastern

TSE:QBTC.U Stock Price Performance

The TSE:QBTC.U (QBTC.U) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.23%, with a year-to-date return of -5.83%. In the past month, the stock has increased 8.78%, reflecting recent market activity.

As of the latest close, TSE:QBTC.U traded at C$77.58 with a market cap of and volume of 1,161 shares. Five years ago, the stock traded at C$53.56, representing a 46.60% increase over that period. At the time, it had a market cap of and a volume of 23,698 shares.

Receive QBTC.U Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TSE:QBTC.U and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.06%
1 Month
Performance
+8.78%
3 Month
Performance
+41.50%
Year-To-Date
Performance
-5.83%
1 Year
Performance
-33.23%
5 Year
Performance
+46.60%

QBTC.U Stock Chart for Monday, October, 5, 2026

QBTC.U Chart by TradingView

TSE:QBTC.U Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026C$77.69C$77.58
-0.14%		C$80.00C$77.531,161 shsC$0.00
10/01/2026C$76.19C$77.69
+1.97%		C$77.69C$76.50400 shsC$0.00
09/30/2026C$76.22C$76.19
-0.04%		C$77.07C$76.191,105 shsC$0.00
09/29/2026C$76.00C$76.22
+0.29%		C$76.61C$75.91550 shsC$0.00
09/28/2026C$76.64C$76.00
-0.84%		C$77.84C$75.592,210 shsC$0.00
09/25/2026C$76.96C$76.64
-0.42%		C$77.32C$76.262,356 shsC$0.00
09/24/2026C$77.29C$76.96
-0.43%		C$77.32C$75.891,705 shsC$0.00
09/23/2026C$79.03C$77.29
-2.20%		C$78.69C$77.29602 shsC$0.00
09/22/2026C$78.63C$79.03
+0.51%		C$79.42C$78.002,447 shsC$0.00
09/21/2026C$74.20C$78.63
+5.97%		C$80.42C$75.009,384 shsC$0.00
09/18/2026C$69.89C$74.20
+6.17%		C$74.20C$70.852,170 shsC$0.00
09/17/2026C$69.01C$69.89
+1.28%		C$69.89C$69.38553 shsC$0.00
09/16/2026C$69.43C$69.01
-0.60%		C$69.13C$68.651,027 shsC$0.00
09/15/2026C$72.35C$69.43
-4.04%		C$70.48C$68.802,010 shsC$0.00
09/14/2026C$70.91C$72.35
+2.03%		C$72.35C$70.851,753 shsC$0.00
09/11/2026C$70.33C$70.91
+0.82%		C$72.10C$70.68827 shsC$0.00
09/10/2026C$71.18C$70.33
-1.19%		C$70.78C$70.03401 shsC$0.00
09/09/2026C$71.73C$71.18
-0.77%		C$72.04C$71.18709 shsC$0.00
09/08/2026C$72.18C$71.73
-0.62%		C$71.73C$71.545,467 shsC$0.00
09/07/2026C$72.18C$72.18C$72.69C$71.961,150 shsC$0.00

This page (TSE:QBTC.U) was last updated on 10/5/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel