TSE:RBA - Ritchie Bros. Auctioneers Options Chain

C$43.91
-0.61 (-1.37 %)
(As of 06/26/2019 04:00 PM ET)
Today's Range
C$43.85
Now: C$43.91
C$45.00
50-Day Range
C$43.79
MA: C$45.84
C$48.35
52-Week Range
C$41.38
Now: C$43.91
C$50.66
Volume172,819 shs
Average Volume114,010 shs
Market CapitalizationC$4.79 billion
P/E Ratio39.24
Dividend Yield2.16%
BetaN/A

Options Chain

Ritchie Bros. Auctioneers (TSE:RBA) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
7/19/2019$50.00$0.000Call000
7/19/2019$45.00$0.000Call000
7/19/2019$40.00$0.000Call000
7/19/2019$35.00$0.300Call02150.21044 (-0.01198)0.274775
7/19/2019$30.00$4.250Call000.517138 (-0.232058)0.835038
7/19/2019$25.00$9.650Call001.23383 (-0.124146)0.867577
7/19/2019$22.50$11.900Call001.36757 (-0.293437)0.909721
7/19/2019$20.00$14.650Call001.86074 (+0.482102)0.90999
7/19/2019$17.50$17.100Call002.19543 (+0.340625)0.926858
7/19/2019$50.00$16.150Put00
7/19/2019$45.00$11.300Put000.661719-0.949992
7/19/2019$40.00$6.050Put000
7/19/2019$35.00$1.425Put0110.196007 (+0.000913)-0.75053
7/19/2019$30.00$0.050Put000.287809-0.046937
7/19/2019$25.00$0.000Put000
7/19/2019$22.50$0.000Put000
7/19/2019$20.00$0.000Put000
7/19/2019$17.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/26/2019 by MarketBeat.com Staff

Featured Article: Forex

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel