S&P 500   3,768.47 (-1.34%)
DOW   30,924.14 (-1.11%)
QQQ   304.10 (-1.64%)
AAPL   120.13 (-1.58%)
MSFT   226.73 (-0.36%)
FB   257.64 (+0.87%)
GOOGL   2,033.93 (+1.12%)
TSLA   621.44 (-4.86%)
AMZN   2,977.57 (-0.91%)
NVDA   494.81 (-3.39%)
BABA   230.50 (-2.44%)
CGC   31.01 (-6.71%)
GE   13.57 (+0.97%)
MU   84.33 (-5.36%)
NIO   39.28 (-5.42%)
AMD   77.75 (-3.85%)
T   28.92 (+0.70%)
F   11.93 (-1.97%)
ACB   9.82 (-6.12%)
DIS   188.03 (-2.20%)
BA   224.71 (-1.68%)
NFLX   511.29 (-1.81%)
BAC   36.50 (+0.22%)
S&P 500   3,768.47 (-1.34%)
DOW   30,924.14 (-1.11%)
QQQ   304.10 (-1.64%)
AAPL   120.13 (-1.58%)
MSFT   226.73 (-0.36%)
FB   257.64 (+0.87%)
GOOGL   2,033.93 (+1.12%)
TSLA   621.44 (-4.86%)
AMZN   2,977.57 (-0.91%)
NVDA   494.81 (-3.39%)
BABA   230.50 (-2.44%)
CGC   31.01 (-6.71%)
GE   13.57 (+0.97%)
MU   84.33 (-5.36%)
NIO   39.28 (-5.42%)
AMD   77.75 (-3.85%)
T   28.92 (+0.70%)
F   11.93 (-1.97%)
ACB   9.82 (-6.12%)
DIS   188.03 (-2.20%)
BA   224.71 (-1.68%)
NFLX   511.29 (-1.81%)
BAC   36.50 (+0.22%)
S&P 500   3,768.47 (-1.34%)
DOW   30,924.14 (-1.11%)
QQQ   304.10 (-1.64%)
AAPL   120.13 (-1.58%)
MSFT   226.73 (-0.36%)
FB   257.64 (+0.87%)
GOOGL   2,033.93 (+1.12%)
TSLA   621.44 (-4.86%)
AMZN   2,977.57 (-0.91%)
NVDA   494.81 (-3.39%)
BABA   230.50 (-2.44%)
CGC   31.01 (-6.71%)
GE   13.57 (+0.97%)
MU   84.33 (-5.36%)
NIO   39.28 (-5.42%)
AMD   77.75 (-3.85%)
T   28.92 (+0.70%)
F   11.93 (-1.97%)
ACB   9.82 (-6.12%)
DIS   188.03 (-2.20%)
BA   224.71 (-1.68%)
NFLX   511.29 (-1.81%)
BAC   36.50 (+0.22%)
S&P 500   3,768.47 (-1.34%)
DOW   30,924.14 (-1.11%)
QQQ   304.10 (-1.64%)
AAPL   120.13 (-1.58%)
MSFT   226.73 (-0.36%)
FB   257.64 (+0.87%)
GOOGL   2,033.93 (+1.12%)
TSLA   621.44 (-4.86%)
AMZN   2,977.57 (-0.91%)
NVDA   494.81 (-3.39%)
BABA   230.50 (-2.44%)
CGC   31.01 (-6.71%)
GE   13.57 (+0.97%)
MU   84.33 (-5.36%)
NIO   39.28 (-5.42%)
AMD   77.75 (-3.85%)
T   28.92 (+0.70%)
F   11.93 (-1.97%)
ACB   9.82 (-6.12%)
DIS   188.03 (-2.20%)
BA   224.71 (-1.68%)
NFLX   511.29 (-1.81%)
BAC   36.50 (+0.22%)
Log in
TSE:RBA

Ritchie Bros. Auctioneers Options Chain and Prices

C$64.82
-1.18 (-1.79 %)
(As of 03/4/2021 04:15 PM ET)
Add
Compare
Today's Range
C$64.17
Now: C$64.82
C$66.03
50-Day Range
C$64.99
MA: C$74.41
C$83.06
52-Week Range
C$37.76
Now: C$64.82
C$101.93
Volume310,337 shs
Average Volume232,809 shs
Market CapitalizationC$7.12 billion
P/E Ratio42.09
Dividend Yield1.69%
BetaN/A

Options Chain

Ritchie Bros. Auctioneers (TSE:RBA) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$105.00$0.000Call0004
(+0)
0.00
3/19/2021$100.00$0.025Call0003
(+0)
1.2250.0079080
3/19/2021$95.00$0.000Call0000
(+0)
0.00
3/19/2021$90.00$0.025Call0001017
(+0)
1.02336
(+0.04338)
0.0072780
3/19/2021$85.00$0.000Call0002654
(+0)
0.00
3/19/2021$80.00$0.000Call0007137
(+0)
0.00
3/19/2021$75.00$0.000Call0001848
(+0)
0.00
3/19/2021$70.00$0.025Call0007142
(+0)
0.603167
(+0.031564)
0.0114870
3/19/2021$65.00$0.075Call0001931
(+0)
0.55593
(+0.025461)
0.0328330
3/19/2021$60.00$0.100Call20285
(+0)
0.409317
(+0.029774)
0.0545541
3/19/2021$55.00$0.600Call30340
(+3)
0.371238
(+0.059172)
0.2560811
3/19/2021$50.00$2.900Call000184
(+0)
0.382941
(+0.036613)
0.7108020
3/19/2021$45.00$7.750Call11011
(+0)
0.72035
(+0.350143)
0.8527071
3/19/2021$40.00$12.100Call0000
(+0)
0
3/19/2021$35.00$17.050Call0000
(+0)
0
3/19/2021$30.00$22.050Call0000
(+0)
0
3/19/2021$25.00$27.050Call0000
(+0)
0
3/19/2021$22.50$29.550Call0000
(+0)
0
3/19/2021$105.00$52.950Put0000
(+0)
1.41094
(+0.273438)
-0.9880360
3/19/2021$100.00$47.950Put0000
(+0)
1.32978
(+0.257915)
-0.987380
3/19/2021$95.00$42.950Put0000
(+0)
1.24495
(+0.264307)
-0.9865770
3/19/2021$90.00$37.950Put0000
(+0)
1.15722
(+0.256298)
-0.9855120
3/19/2021$85.00$32.950Put0000
(+0)
1.05702
(+0.233132)
-0.9846680
3/19/2021$80.00$27.950Put0000
(+0)
0.944136
(+0.207417)
-0.9831460
3/19/2021$75.00$22.950Put0000
(+0)
0.817297
(+0.173498)
-0.981170
3/19/2021$70.00$17.950Put00044
(+0)
0.682421
(+0.157421)
-0.9780930
3/19/2021$65.00$12.950Put00042
(+0)
0.540202-0.972490
3/19/2021$60.00$7.950Put00058
(+0)
0.375256-0.9630810
3/19/2021$55.00$3.525Put44058
(-1)
0.381506
(+0.092978)
-0.7391711
3/19/2021$50.00$0.750Put110101
(+15)
0.369397
(+0.02096)
-0.2835591
3/19/2021$45.00$0.125Put00015
(+0)
0.459375-0.0558230
3/19/2021$40.00$0.000Put0000
(+0)
0.00
3/19/2021$35.00$0.000Put0000
(+0)
0.00
3/19/2021$30.00$0.000Put0000
(+0)
0.00
3/19/2021$25.00$0.000Put0000
(+0)
0.00
3/19/2021$22.50$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/4/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.