First Asset Canadian REIT Income Fund (RIT) Stock Chart & Stock Price History C$15.87 +0.05 (+0.32%) As of 03:55 PM Eastern Add Share Share Chart Stock AnalysisChartHeadlinesBuy This Stock First Asset Canadian REIT Income Fund Stock Price Performance 5 Day Performance-0.81%1 Month Performance+6.22%3 Month Performance+1.41%6 Month Performance-4.91%Year-To-Date Performance+1.21%1 Year Performance+3.66% Receive RIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Asset Canadian REIT Income Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address RIT Stock Chart for Wednesday, May, 7, 2025 RIT Chart by TradingView First Asset Canadian REIT Income Fund Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/07/2025C$15.82C$15.87+0.32%C$15.88C$15.7812,390 shsC$449.56 million05/06/2025C$15.86C$15.82-0.25%C$15.90C$15.7521,769 shsC$448.14 million05/05/2025C$16.00C$15.86-0.88%C$15.96C$15.8524,870 shsC$449.28 million05/02/2025C$15.88C$16.00+0.76%C$16.04C$15.9018,014 shsC$453.24 million05/01/2025C$15.74C$15.88+0.89%C$15.97C$15.6723,751 shsC$449.84 million04/30/2025C$15.61C$15.74+0.83%C$15.74C$15.4912,551 shsC$445.88 million04/29/2025C$15.54C$15.61+0.45%C$15.63C$15.5112,062 shsC$442.20 million04/28/2025C$15.59C$15.54-0.32%C$15.56C$15.4712,833 shsC$440.21 million04/25/2025C$15.48C$15.59+0.71%C$15.63C$15.436,276 shsC$441.63 million04/24/2025C$15.43C$15.48+0.32%C$15.57C$15.3810,585 shsC$438.51 million Get the Latest News and Ratings for RIT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Asset Canadian REIT Income Fund and its competitors with MarketBeat's FREE daily newsletter. 04/23/2025C$15.36C$15.43+0.46%C$15.53C$15.416,172 shsC$437.10 million04/22/2025C$15.22C$15.36+0.92%C$15.47C$15.3423,025 shsC$435.11 million04/21/2025C$15.42C$15.22-1.30%C$15.44C$15.1112,594 shsC$431.15 million04/18/2025C$15.42C$15.42C$15.43C$15.3614,916 shsC$436.81 million04/17/2025C$15.27C$15.42+0.98%C$15.43C$15.3614,916 shsC$436.81 million04/16/2025C$15.19C$15.27+0.53%C$15.42C$15.1943,725 shsC$432.56 million04/15/2025C$15.05C$15.19+0.93%C$15.24C$15.0316,757 shsC$430.30 million04/14/2025C$14.74C$15.05+2.10%C$15.06C$14.8734,380 shsC$426.33 million04/11/2025C$14.71C$14.74+0.20%C$14.83C$14.667,035 shsC$417.55 million04/10/2025C$15.13C$14.71-2.78%C$14.80C$14.6418,286 shsC$416.70 million04/09/2025C$14.63C$15.13+3.42%C$15.16C$14.3023,734 shsC$428.60 million04/09/2025C$14.63C$15.13+3.42%C$15.16C$14.3023,734 shsC$428.60 million04/08/2025C$14.94C$14.63-2.07%C$15.25C$14.5531,988 shsC$414.43 million04/08/2025C$14.94C$14.63-2.07%C$15.25C$14.5531,988 shsC$414.43 million04/07/2025C$15.31C$14.94-2.42%C$15.08C$14.6230,962 shsC$423.22 million This page (TSE:RIT) was last updated on 5/7/2025 by MarketBeat.com Staff From Our Partners3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredMusk's warning signal: Prepare before the cascade beginsWhen Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...InvestorPlace | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Asset Canadian REIT Income Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share First Asset Canadian REIT Income Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy RIT Stock Free RIT Stock Alerts