Free Trial

First Asset Canadian REIT Income Fund (RIT) Stock Chart & Stock Price History

First Asset Canadian REIT Income Fund logo
C$16.78 +0.05 (+0.30%)
As of 05/30/2025 03:59 PM Eastern

First Asset Canadian REIT Income Fund Stock Price Performance

The First Asset Canadian REIT Income Fund (RIT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.05%, with a year-to-date return of 7.02%. In the past month, the stock has increased 6.61%, reflecting recent market activity.

As of the latest close, First Asset Canadian REIT Income Fund traded at C$16.78 with a market cap of C$475.34 million and volume of 8,596 shares. Five years ago, the stock traded at C$14.93, representing a 12.39% increase over that period. At the time, it had a market cap of C$515.42 million and a volume of 15,238 shares.

Receive RIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Asset Canadian REIT Income Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.20%
1 Month
Performance
+6.61%
3 Month
Performance
+6.54%
Year-To-Date
Performance
+7.02%
1 Year
Performance
+11.05%
5 Year
Performance
+12.39%

RIT Stock Chart for Saturday, May, 31, 2025

First Asset Canadian REIT Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025C$16.73C$16.78
+0.30%
C$16.79C$16.658,596 shsC$475.34 million
05/29/2025C$16.56C$16.73
+1.03%
C$16.77C$16.5421,167 shsC$473.92 million
05/28/2025C$16.54C$16.56
+0.12%
C$16.58C$16.4613,594 shsC$469.11 million
05/27/2025C$16.05C$16.54
+3.05%
C$16.55C$16.1827,314 shsC$468.54 million
05/26/2025C$15.95C$16.05
+0.63%
C$16.15C$15.976,959 shsC$454.66 million
05/23/2025C$15.92C$15.95
+0.19%
C$16.00C$15.8316,564 shsC$451.83 million
05/22/2025C$15.91C$15.92
+0.06%
C$15.97C$15.8427,176 shsC$450.98 million
05/21/2025C$16.17C$15.91
-1.61%
C$16.15C$15.879,612 shsC$450.69 million
05/20/2025C$16.26C$16.17
-0.55%
C$16.36C$16.1612,672 shsC$458.06 million
05/19/2025C$16.26C$16.26C$16.27C$16.0514,979 shsC$460.61 million
05/16/2025C$16.07C$16.26
+1.18%
C$16.27C$16.0514,979 shsC$460.61 million
05/15/2025C$15.87C$16.07
+1.26%
C$16.08C$15.8611,916 shsC$455.23 million
05/14/2025C$15.99C$15.87
-0.75%
C$16.02C$15.8715,328 shsC$449.56 million
05/13/2025C$16.01C$15.99
-0.12%
C$16.05C$15.9116,061 shsC$452.96 million
05/12/2025C$15.97C$16.01
+0.25%
C$16.10C$15.9814,228 shsC$453.53 million
05/09/2025C$15.86C$15.97
+0.69%
C$16.00C$15.805,149 shsC$452.39 million
05/08/2025C$15.87C$15.86
-0.06%
C$15.93C$15.7439,783 shsC$449.28 million
05/07/2025C$15.82C$15.87
+0.32%
C$15.88C$15.7812,390 shsC$449.56 million
05/06/2025C$15.86C$15.82
-0.25%
C$15.90C$15.7521,769 shsC$448.14 million
05/05/2025C$16.00C$15.86
-0.88%
C$15.96C$15.8524,870 shsC$449.28 million
05/02/2025C$15.88C$16.00
+0.76%
C$16.04C$15.9018,014 shsC$453.24 million
05/01/2025C$15.74C$15.88
+0.89%
C$15.97C$15.6723,751 shsC$449.84 million
04/30/2025C$15.61C$15.74
+0.83%
C$15.74C$15.4912,551 shsC$445.88 million

This page (TSE:RIT) was last updated on 5/31/2025 by MarketBeat.com Staff
From Our Partners