Free Trial
→ No. 1 stock to cash in on the death of iPhone (From Stansberry Research) (Ad)tc pixel Free RIT Stock Alerts

First Asset Canadian REIT Income Fund (RIT) Stock Chart & Stock Price History

C$16.55 -0.01 (-0.06%)
As of 10/9/2026 03:59 PM Eastern

First Asset Canadian REIT Income Fund Stock Price Performance

The First Asset Canadian REIT Income Fund (RIT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.66%, with a year-to-date return of -0.96%. In the past month, the stock has decreased 1.19%, reflecting recent market activity.

As of the latest close, First Asset Canadian REIT Income Fund traded at C$16.55 with a market cap of C$367.34 million and volume of 1,156 shares. Five years ago, the stock traded at C$19.93, representing a 16.96% decrease over that period. At the time, it had a market cap of C$742.31 million and a volume of 3,307 shares.

Receive RIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Asset Canadian REIT Income Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.91%
1 Month
Performance
-1.19%
3 Month
Performance
-10.30%
Year-To-Date
Performance
-0.96%
1 Year
Performance
-1.66%
5 Year
Performance
-16.96%

RIT Stock Chart for Saturday, October, 10, 2026

RIT Chart by TradingView

First Asset Canadian REIT Income Fund Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026C$16.56C$16.55
-0.06%		C$16.55C$16.471,156 shsC$367.34 million
10/08/2026C$16.45C$16.56
+0.67%		C$16.56C$16.382,000 shsC$367.57 million
10/07/2026C$16.50C$16.45
-0.30%		C$16.50C$16.405,677 shsC$365.12 million
10/06/2026C$16.40C$16.50
+0.61%		C$16.56C$16.4049,436 shsC$366.23 million
10/05/2026C$16.63C$16.40
-1.38%		C$16.59C$16.4046,908 shsC$364.01 million
10/02/2026C$16.63C$16.63C$16.70C$16.635,342 shsC$369.12 million
10/01/2026C$16.79C$16.63
-0.95%		C$16.73C$16.5514,758 shsC$369.12 million
09/30/2026C$16.76C$16.79
+0.18%		C$16.80C$16.713,982 shsC$372.67 million
09/29/2026C$16.74C$16.76
+0.12%		C$16.76C$16.703,279 shsC$83.03 million
09/28/2026C$16.70C$16.74
+0.24%		C$16.84C$16.745,584 shsC$82.93 million
09/25/2026C$16.56C$16.70
+0.85%		C$16.71C$16.584,286 shsC$365.66 million
09/24/2026C$16.74C$16.56
-1.08%		C$16.70C$16.5214,830 shsC$362.60 million
09/23/2026C$16.81C$16.74
-0.42%		C$16.81C$16.694,049 shsC$82.93 million
09/22/2026C$16.73C$16.81
+0.48%		C$16.86C$16.812,019 shsC$83.28 million
09/21/2026C$16.67C$16.73
+0.36%		C$16.74C$16.626,863 shsC$82.88 million
09/18/2026C$16.71C$16.67
-0.24%		C$16.67C$16.625,113 shsC$368.34 million
09/17/2026C$16.67C$16.71
+0.24%		C$16.76C$16.6922,375 shsC$369.22 million
09/16/2026C$16.68C$16.67
-0.06%		C$16.78C$16.628,882 shsC$368.34 million
09/15/2026C$16.92C$16.68
-1.42%		C$16.95C$16.659,093 shsC$368.56 million
09/14/2026C$16.86C$16.92
+0.36%		C$16.92C$16.866,954 shsC$374.71 million
09/11/2026C$16.75C$16.86
+0.66%		C$16.89C$16.794,384 shsC$373.38 million
09/10/2026C$17.03C$16.75
-1.64%		C$17.00C$16.7412,290 shsC$370.95 million

This page (TSE:RIT) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
The AI Stock to Keep an Eye on Before Election Day (See Why)
In 2019, Charles Mizrahi named Marvell Technology his top AI pick. It's since climbed 1300 percent. Now he'...
Prosperity Research | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
The only 5 stocks that matter
SpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO...
TradeSmith | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Tech expert smashes iPhone with golf club
Twenty years ago, Josh Baylin told Congress the iPhone was coming, three years before it launched. A $1,500 be...
Stansberry Research | Sponsoredtc pixel
Elon’s Hiding a Potential $20 Trillion Monster Inside Tesla
Elon Musk says there is a product inside Tesla's factories he calls the biggest ever made, ten times bigger th...
StocksToTrade | Sponsoredtc pixel