Free Trial

First Asset Canadian REIT Income Fund (RIT) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free RIT Stock Alerts
C$15.15
-0.10 (-0.66%)
(As of 04/25/2024 ET)
Stock AnalysisChartHeadlines

First Asset Canadian REIT Income Fund Stock Price Performance

5 Day
Performance
-0.13%
1 Month
Performance
-4.60%
3 Month
Performance
-6.13%
6 Month
Performance
+9.62%
Year-To-Date
Performance
-5.78%
1 Year
Performance
-6.94%
Receive RIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Asset Canadian REIT Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

RIT Stock Chart for Friday, April, 26, 2024

RIT Chart by TradingView

First Asset Canadian REIT Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024C$15.25C$15.15
-0.66%		C$15.16C$15.0411,253 shsC$555.94 million
04/24/2024C$15.35C$15.25
-0.65%		C$15.32C$15.234,185 shsC$559.61 million
04/23/2024C$15.38C$15.35
-0.20%		C$15.43C$15.358,777 shsC$563.28 million
04/22/2024C$15.17C$15.38
+1.38%		C$15.39C$15.207,104 shsC$564.38 million
04/19/2024C$15.09C$15.17
+0.53%		C$15.20C$15.145,153 shsC$556.68 million
04/18/2024C$15.08C$15.09
+0.07%		C$15.15C$15.054,242 shsC$553.74 million
04/17/2024C$15.22C$15.08
-0.92%		C$15.25C$15.0717,235 shsC$553.38 million
04/16/2024C$15.30C$15.22
-0.52%		C$15.31C$15.1713,566 shsC$558.51 million
04/15/2024C$15.51C$15.30
-1.35%		C$15.59C$15.2716,150 shsC$561.45 million
04/12/2024C$15.69C$15.51
-1.15%		C$15.64C$15.4310,210 shsC$569.16 million
04/11/2024C$15.68C$15.69
+0.06%		C$15.72C$15.5717,497 shsC$575.76 million
04/10/2024C$16.07C$15.68
-2.43%		C$15.79C$15.629,758 shsC$575.39 million
04/09/2024C$15.84C$16.07
+1.45%		C$16.07C$15.8711,125 shsC$589.71 million
04/08/2024C$15.76C$15.84
+0.51%		C$15.84C$15.7412,942 shsC$581.27 million
04/05/2024C$15.63C$15.76
+0.83%		C$15.76C$15.618,389 shsC$578.33 million
04/04/2024C$15.63C$15.63C$15.76C$15.5910,269 shsC$573.56 million
04/03/2024C$15.76C$15.63
-0.82%		C$15.75C$15.634,074 shsC$573.56 million
04/02/2024C$15.95C$15.76
-1.19%		C$15.94C$15.748,867 shsC$578.33 million
04/01/2024C$16.15C$15.95
-1.24%		C$16.10C$15.956,079 shsC$585.30 million
03/29/2024C$16.15C$16.15C$16.18C$16.0511,934 shsC$592.64 million
03/28/2024C$16.04C$16.15
+0.69%		C$16.18C$16.0511,934 shsC$592.64 million
03/27/2024C$15.88C$16.04
+1.01%		C$16.07C$15.862,912 shsC$588.60 million
03/26/2024C$15.87C$15.88
+0.06%		C$15.94C$15.885,542 shsC$582.73 million
03/25/2024C$15.96C$15.87
-0.56%		C$15.96C$15.865,197 shsC$582.37 million
03/22/2024C$16.17C$15.96
-1.30%		C$16.22C$15.965,334 shsC$585.67 million
03/21/2024C$16.18C$16.17
-0.06%		C$16.19C$16.158,895 shsC$593.37 million
03/20/2024C$16.13C$16.18
+0.31%		C$16.21C$16.077,747 shsC$593.74 million
03/19/2024C$16.09C$16.13
+0.25%		C$16.18C$16.1113,109 shsC$591.91 million
03/18/2024C$15.93C$16.09
+1.00%		C$16.09C$16.005,176 shsC$590.44 million
03/15/2024C$15.92C$15.93
+0.06%		C$16.03C$15.925,836 shsC$584.57 million
03/14/2024C$16.04C$15.92
-0.75%		C$16.02C$15.863,137 shsC$584.20 million
03/13/2024C$16.15C$16.04
-0.68%		C$16.15C$16.0011,180 shsC$588.60 million
03/12/2024C$16.17C$16.15
-0.12%		C$16.17C$16.102,788 shsC$592.64 million
03/11/2024C$16.25C$16.17
-0.49%		C$16.20C$16.1512,449 shsC$593.37 million
03/08/2024C$16.16C$16.25
+0.56%		C$16.27C$16.159,462 shsC$596.31 million
03/07/2024C$16.00C$16.16
+1.00%		C$16.18C$16.065,706 shsC$593.01 million
03/06/2024C$16.05C$16.00
-0.31%		C$16.09C$16.008,160 shsC$587.14 million
03/05/2024C$16.13C$16.05
-0.50%		C$16.15C$16.054,672 shsC$588.97 million
03/04/2024C$16.11C$16.13
+0.12%		C$16.15C$16.0010,240 shsC$591.91 million
03/01/2024C$15.94C$16.11
+1.07%		C$16.12C$15.8910,177 shsC$591.17 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024C$16.02C$15.94
-0.50%		C$16.06C$15.9211,818 shsC$584.93 million
02/28/2024C$16.06C$16.02
-0.25%		C$16.10C$16.0078,162 shsC$587.87 million
02/27/2024C$16.09C$16.06
-0.19%		C$16.14C$16.0219,620 shsC$589.34 million
02/26/2024C$16.26C$16.09
-1.05%		C$16.25C$16.0912,128 shsC$590.44 million
02/23/2024C$16.22C$16.26
+0.25%		C$16.29C$16.157,373 shsC$596.68 million
02/22/2024C$16.30C$16.22
-0.49%		C$16.25C$16.1410,675 shsC$595.21 million
02/21/2024C$16.21C$16.30
+0.56%		C$16.30C$16.2110,811 shsC$598.15 million
02/20/2024C$16.25C$16.21
-0.25%		C$16.25C$16.1523,505 shsC$594.84 million
02/19/2024C$16.25C$16.25C$16.28C$16.1116,274 shsC$596.31 million
02/16/2024C$16.26C$16.25
-0.06%		C$16.28C$16.1116,274 shsC$596.31 million
02/15/2024C$16.13C$16.26
+0.81%		C$16.30C$16.1013,538 shsC$596.68 million
02/14/2024C$15.89C$16.13
+1.51%		C$16.13C$15.9116,998 shsC$591.91 million
02/13/2024C$16.23C$15.89
-2.09%		C$16.06C$15.7814,378 shsC$583.10 million
02/12/2024C$16.15C$16.23
+0.50%		C$16.26C$16.199,740 shsC$595.58 million
02/09/2024C$16.13C$16.15
+0.12%		C$16.16C$16.0572,573 shsC$592.64 million
02/08/2024C$16.07C$16.13
+0.37%		C$16.17C$15.985,938 shsC$591.91 million
02/07/2024C$16.03C$16.07
+0.25%		C$16.12C$16.0117,269 shsC$589.71 million
02/06/2024C$15.93C$16.03
+0.63%		C$16.04C$15.859,774 shsC$588.24 million
02/05/2024C$16.17C$15.93
-1.48%		C$16.06C$15.9028,045 shsC$584.57 million
02/02/2024C$16.27C$16.17
-0.61%		C$16.21C$16.045,192 shsC$593.37 million
02/01/2024C$16.11C$16.27
+0.99%		C$16.27C$16.008,270 shsC$597.04 million
01/31/2024C$16.20C$16.11
-0.56%		C$16.25C$16.0920,295 shsC$591.17 million
01/30/2024C$16.24C$16.20
-0.25%		C$16.34C$16.1412,246 shsC$594.48 million
01/29/2024C$16.14C$16.24
+0.62%		C$16.24C$16.0527,981 shsC$595.94 million
01/26/2024C$16.05C$16.14
+0.56%		C$16.15C$16.058,086 shsC$592.27 million
01/25/2024C$16.12C$16.05
-0.43%		C$16.14C$16.059,810 shsC$588.97 million

This page (TSE:RIT) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals