S&P 500   5,069.53
DOW   39,069.23
QQQ   436.55
Is CRISPR Therapeutics the NVIDIA of gene editing?
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
3 Chinese stocks poised for rebound
4 stocks benefitting from NVIDIA's explosive growth
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
These 2 carnivore dining stocks gaining on the Ozempic craze
This healthcare stock making a buzz with 160% growth
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
First it was Tyson stock, now this food company is set to rally
How major US stock indexes fared Monday, 2/26/2024
S&P 500   5,069.53
DOW   39,069.23
QQQ   436.55
Is CRISPR Therapeutics the NVIDIA of gene editing?
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
3 Chinese stocks poised for rebound
4 stocks benefitting from NVIDIA's explosive growth
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
These 2 carnivore dining stocks gaining on the Ozempic craze
This healthcare stock making a buzz with 160% growth
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
First it was Tyson stock, now this food company is set to rally
How major US stock indexes fared Monday, 2/26/2024
S&P 500   5,069.53
DOW   39,069.23
QQQ   436.55
Is CRISPR Therapeutics the NVIDIA of gene editing?
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
3 Chinese stocks poised for rebound
4 stocks benefitting from NVIDIA's explosive growth
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
These 2 carnivore dining stocks gaining on the Ozempic craze
This healthcare stock making a buzz with 160% growth
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
First it was Tyson stock, now this food company is set to rally
How major US stock indexes fared Monday, 2/26/2024
S&P 500   5,069.53
DOW   39,069.23
QQQ   436.55
Is CRISPR Therapeutics the NVIDIA of gene editing?
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
3 Chinese stocks poised for rebound
4 stocks benefitting from NVIDIA's explosive growth
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
These 2 carnivore dining stocks gaining on the Ozempic craze
This healthcare stock making a buzz with 160% growth
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
First it was Tyson stock, now this food company is set to rally
How major US stock indexes fared Monday, 2/26/2024

First Asset Canadian REIT Income Fund (RIT) Stock Chart & Stock Price History

C$16.09
-0.17 (-1.05%)
(As of 02/26/2024 ET)

First Asset Canadian REIT Income Fund Stock Price Performance

5 Day
Performance
-0.80%
1 Month
Performance
-0.31%
3 Month
Performance
+9.31%
6 Month
Performance
+4.01%
Year-To-Date
Performance
+0.06%
1 Year
Performance
-7.69%
Receive RIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Asset Canadian REIT Income Fund and its competitors with MarketBeat's FREE daily newsletter


RIT Stock Chart for Tuesday, February, 27, 2024

First Asset Canadian REIT Income Fund Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/26/2024C$16.26C$16.09
-1.05%
C$16.25C$16.0912,128 shsC$590.44 million
02/23/2024C$16.22C$16.26
+0.25%
C$16.29C$16.157,373 shsC$596.68 million
02/22/2024C$16.30C$16.22
-0.49%
C$16.25C$16.1410,675 shsC$595.21 million
02/21/2024C$16.21C$16.30
+0.56%
C$16.30C$16.2110,811 shsC$598.15 million
02/20/2024C$16.25C$16.21
-0.25%
C$16.25C$16.1523,505 shsC$594.84 million
02/19/2024C$16.25C$16.25C$16.28C$16.1116,274 shsC$596.31 million
02/16/2024C$16.26C$16.25
-0.06%
C$16.28C$16.1116,274 shsC$596.31 million
02/15/2024C$16.13C$16.26
+0.81%
C$16.30C$16.1013,538 shsC$596.68 million
02/14/2024C$15.89C$16.13
+1.51%
C$16.13C$15.9116,998 shsC$591.91 million
02/13/2024C$16.23C$15.89
-2.09%
C$16.06C$15.7814,378 shsC$583.10 million
02/12/2024C$16.15C$16.23
+0.50%
C$16.26C$16.199,740 shsC$595.58 million
02/09/2024C$16.13C$16.15
+0.12%
C$16.16C$16.0572,573 shsC$592.64 million
02/08/2024C$16.07C$16.13
+0.37%
C$16.17C$15.985,938 shsC$591.91 million
02/07/2024C$16.03C$16.07
+0.25%
C$16.12C$16.0117,269 shsC$589.71 million
02/06/2024C$15.93C$16.03
+0.63%
C$16.04C$15.859,774 shsC$588.24 million
02/05/2024C$16.17C$15.93
-1.48%
C$16.06C$15.9028,045 shsC$584.57 million
02/02/2024C$16.27C$16.17
-0.61%
C$16.21C$16.045,192 shsC$593.37 million
02/01/2024C$16.11C$16.27
+0.99%
C$16.27C$16.008,270 shsC$597.04 million
01/31/2024C$16.20C$16.11
-0.56%
C$16.25C$16.0920,295 shsC$591.17 million
01/30/2024C$16.24C$16.20
-0.25%
C$16.34C$16.1412,246 shsC$594.48 million
01/29/2024C$16.14C$16.24
+0.62%
C$16.24C$16.0527,981 shsC$595.94 million
01/26/2024C$16.05C$16.14
+0.56%
C$16.15C$16.058,086 shsC$592.27 million
01/25/2024C$16.12C$16.05
-0.43%
C$16.14C$16.059,810 shsC$588.97 million
01/24/2024C$16.35C$16.12
-1.41%
C$16.37C$16.0810,554 shsC$591.54 million
01/23/2024C$16.31C$16.35
+0.25%
C$16.35C$16.258,175 shsC$599.98 million
01/22/2024C$16.21C$16.31
+0.62%
C$16.33C$16.159,212 shsC$598.51 million
01/19/2024C$15.77C$16.21
+2.79%
C$16.21C$15.9513,626 shsC$594.84 million
01/18/2024C$15.79C$15.77
-0.13%
C$15.84C$15.6916,991 shsC$578.70 million
01/17/2024C$16.18C$15.79
-2.41%
C$16.00C$15.7513,015 shsC$579.43 million
01/16/2024C$16.21C$16.18
-0.19%
C$16.20C$16.0716,334 shsC$593.74 million
01/15/2024C$16.14C$16.21
+0.43%
C$16.21C$16.0515,468 shsC$594.84 million
01/12/2024C$16.12C$16.14
+0.12%
C$16.21C$16.115,477 shsC$592.27 million
01/11/2024C$16.09C$16.12
+0.19%
C$16.12C$15.9014,398 shsC$591.54 million
01/10/2024C$16.10C$16.09
-0.06%
C$16.11C$16.0522,231 shsC$590.44 million
01/09/2024C$16.15C$16.10
-0.31%
C$16.17C$16.0713,635 shsC$590.81 million
01/08/2024C$16.00C$16.15
+0.94%
C$16.18C$16.0011,522 shsC$592.64 million
01/05/2024C$15.94C$16.00
+0.38%
C$16.01C$15.866,491 shsC$587.14 million
01/04/2024C$15.85C$15.94
+0.57%
C$15.95C$15.8124,551 shsC$584.93 million
01/03/2024C$16.02C$15.85
-1.06%
C$15.93C$15.807,863 shsC$581.63 million
01/02/2024C$16.08C$16.02
-0.37%
C$16.08C$15.9313,787 shsC$587.87 million
01/01/2024C$16.08C$16.08C$16.14C$16.004,804 shsC$590.07 million
12/29/2023C$16.07C$16.08
+0.06%
C$16.14C$16.004,804 shsC$590.07 million
12/28/2023C$15.98C$16.07
+0.56%
C$16.10C$15.986,680 shsC$589.71 million
12/27/2023C$15.87C$15.98
+0.69%
C$16.01C$15.9011,740 shsC$586.40 million
12/26/2023C$15.87C$15.87C$15.91C$15.8210,000 shsC$582.37 million
12/25/2023C$15.87C$15.87C$15.91C$15.8210,000 shsC$582.37 million
12/22/2023C$15.72C$15.87
+0.95%
C$15.91C$15.8210,000 shsC$582.37 million
12/21/2023C$15.65C$15.72
+0.45%
C$15.85C$15.719,845 shsC$576.86 million
12/20/2023C$15.89C$15.65
-1.51%
C$15.85C$15.6479,574 shsC$574.29 million
12/19/2023C$15.80C$15.89
+0.57%
C$15.92C$15.8713,183 shsC$583.10 million
12/18/2023C$15.91C$15.80
-0.69%
C$15.91C$15.7913,939 shsC$579.80 million
12/15/2023C$16.22C$15.91
-1.91%
C$16.21C$15.8463,736 shsC$583.83 million
12/14/2023C$15.97C$16.22
+1.57%
C$16.31C$16.0810,836 shsC$595.21 million
12/13/2023C$15.29C$15.97
+4.45%
C$16.00C$15.2732,011 shsC$586.04 million
12/12/2023C$15.28C$15.29
+0.07%
C$15.36C$15.237,516 shsC$561.08 million
12/11/2023C$15.44C$15.28
-1.04%
C$15.46C$15.2812,486 shsC$560.72 million
12/08/2023C$15.37C$15.44
+0.46%
C$15.44C$15.3012,578 shsC$566.59 million
12/07/2023C$15.42C$15.37
-0.32%
C$15.50C$15.3718,847 shsC$564.02 million
12/06/2023C$15.33C$15.42
+0.59%
C$15.53C$15.4231,770 shsC$565.85 million
12/05/2023C$15.23C$15.33
+0.66%
C$15.33C$15.1315,607 shsC$562.55 million
12/04/2023C$15.22C$15.23
+0.07%
C$15.27C$15.0715,893 shsC$558.88 million
12/01/2023C$14.81C$15.22
+2.77%
C$15.22C$14.8643,899 shsC$558.51 million
11/30/2023C$14.79C$14.81
+0.14%
C$14.83C$14.7225,722 shsC$543.47 million
11/29/2023C$14.71C$14.79
+0.54%
C$14.84C$14.7213,082 shsC$542.73 million
11/28/2023C$14.72C$14.71
-0.07%
C$14.74C$14.688,626 shsC$539.80 million
11/27/2023C$14.59C$14.72
+0.89%
C$14.76C$14.6023,062 shsC$540.17 million

This page (TSE:RIT) was last updated on 2/27/2024 by MarketBeat.com Staff