Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free RIT Stock Alerts

First Asset Canadian REIT Income Fund (RIT) Stock Chart & Stock Price History

C$17.74 -0.12 (-0.67%)
As of 03:59 PM Eastern

First Asset Canadian REIT Income Fund Stock Price Performance

The First Asset Canadian REIT Income Fund (RIT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.85%, with a year-to-date return of 6.16%. In the past month, the stock has decreased 5.18%, reflecting recent market activity.

As of the latest close, First Asset Canadian REIT Income Fund traded at C$17.74 with a market cap of C$391.98 million and volume of 3,216 shares. Five years ago, the stock traded at C$20.17, representing a 12.05% decrease over that period. At the time, it had a market cap of C$744.19 million and a volume of 6,927 shares.

Receive RIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Asset Canadian REIT Income Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.17%
1 Month
Performance
-5.18%
3 Month
Performance
+1.84%
Year-To-Date
Performance
+6.16%
1 Year
Performance
+4.85%
5 Year
Performance
-12.05%

RIT Stock Chart for Monday, August, 17, 2026

RIT Chart by TradingView

First Asset Canadian REIT Income Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/17/2026C$17.86C$17.74
-0.67%		C$17.84C$17.703,216 shsC$391.98 million
08/14/2026C$17.90C$17.86
-0.22%		C$17.93C$17.862,105 shsC$394.64 million
08/13/2026C$17.77C$17.90
+0.73%		C$17.90C$17.802,855 shsC$395.52 million
08/12/2026C$17.74C$17.77
+0.17%		C$17.77C$17.704,218 shsC$392.65 million
08/11/2026C$17.76C$17.74
-0.11%		C$17.80C$17.7312,844 shsC$87.88 million
08/10/2026C$17.99C$17.76
-1.28%		C$18.00C$17.722,812 shsC$87.98 million
08/07/2026C$17.99C$17.99C$18.05C$17.937,644 shsC$397.51 million
08/06/2026C$18.23C$17.99
-1.32%		C$18.25C$17.918,365 shsC$397.51 million
08/05/2026C$18.15C$18.23
+0.44%		C$18.23C$18.143,725 shsC$90.31 million
08/04/2026C$18.33C$18.15
-0.98%		C$18.29C$18.137,237 shsC$89.92 million
08/03/2026C$18.33C$18.33C$18.39C$18.332,414 shsC$90.81 million
07/31/2026C$18.37C$18.33
-0.22%		C$18.39C$18.332,414 shsC$423.35 million
07/30/2026C$18.49C$18.37
-0.65%		C$18.51C$18.324,692 shsC$424.27 million
07/29/2026C$18.63C$18.49
-0.75%		C$18.56C$18.458,480 shsC$427.05 million
07/28/2026C$18.49C$18.63
+0.76%		C$18.63C$18.492,786 shsC$430.28 million
07/27/2026C$18.53C$18.49
-0.22%		C$18.57C$18.492,163 shsC$427.05 million
07/24/2026C$18.36C$18.53
+0.93%		C$18.53C$18.4491,931 shsC$427.97 million
07/23/2026C$18.60C$18.36
-1.29%		C$18.57C$18.36699 shsC$424.04 million
07/22/2026C$18.59C$18.60
+0.05%		C$18.60C$18.568,670 shsC$429.59 million
07/21/2026C$18.58C$18.59
+0.05%		C$18.60C$18.59829 shsC$92.10 million
07/20/2026C$18.71C$18.58
-0.69%		C$18.77C$18.583,532 shsC$92.05 million
07/17/2026C$18.68C$18.71
+0.16%		C$18.73C$18.612,680 shsC$436.80 million
07/16/2026C$18.49C$18.68
+1.03%		C$18.68C$18.471,532 shsC$436.10 million

This page (TSE:RIT) was last updated on 8/17/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel