Go Pro
→ The dollar reset no one told you about (From Porter & Company) (Ad)tc pixel Free RIT Stock Alerts

First Asset Canadian REIT Income Fund (RIT) Stock Chart & Stock Price History

C$16.86 +0.11 (+0.66%)
As of 10:13 AM Eastern

First Asset Canadian REIT Income Fund Stock Price Performance

The First Asset Canadian REIT Income Fund (RIT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.99%, with a year-to-date return of 0.90%. In the past month, the stock has decreased 5.60%, reflecting recent market activity.

As of the latest close, First Asset Canadian REIT Income Fund traded at C$16.86 with a market cap of C$373.38 million and volume of 4,384 shares. Five years ago, the stock traded at C$20.30, representing a 16.95% decrease over that period. At the time, it had a market cap of C$753.05 million and a volume of 12,955 shares.

Receive RIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Asset Canadian REIT Income Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.00%
1 Month
Performance
-5.60%
3 Month
Performance
-7.21%
Year-To-Date
Performance
+0.90%
1 Year
Performance
-2.99%
5 Year
Performance
-16.95%

RIT Stock Chart for Monday, September, 14, 2026

RIT Chart by TradingView

First Asset Canadian REIT Income Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026C$16.75C$16.86
+0.66%		C$16.89C$16.794,384 shsC$373.38 million
09/10/2026C$17.03C$16.75
-1.64%		C$17.00C$16.7412,290 shsC$370.95 million
09/09/2026C$17.09C$17.03
-0.35%		C$17.09C$17.032,156 shsC$377.15 million
09/08/2026C$17.29C$17.09
-1.16%		C$17.21C$17.073,467 shsC$377.62 million
09/07/2026C$17.29C$17.29C$17.31C$17.216,293 shsC$382.04 million
09/04/2026C$17.23C$17.29
+0.35%		C$17.31C$17.216,293 shsC$382.04 million
09/03/2026C$17.14C$17.23
+0.53%		C$17.23C$17.123,965 shsC$380.71 million
09/02/2026C$17.07C$17.14
+0.41%		C$17.23C$17.111,121 shsC$378.73 million
09/01/2026C$17.25C$17.07
-1.04%		C$17.26C$17.035,352 shsC$84.57 million
08/31/2026C$17.40C$17.25
-0.86%		C$17.32C$17.254,220 shsC$85.46 million
08/28/2026C$17.42C$17.40
-0.11%		C$17.53C$17.405,436 shsC$384.47 million
08/27/2026C$17.55C$17.42
-0.74%		C$17.56C$17.422,005 shsC$384.91 million
08/26/2026C$17.61C$17.55
-0.34%		C$17.59C$17.554,297 shsC$86.94 million
08/25/2026C$17.73C$17.61
-0.68%		C$17.77C$17.611,936 shsC$87.24 million
08/24/2026C$17.67C$17.73
+0.34%		C$17.75C$17.644,735 shsC$87.83 million
08/21/2026C$17.86C$17.67
-1.06%		C$17.89C$17.673,422 shsC$390.44 million
08/20/2026C$17.85C$17.86
+0.06%		C$17.89C$17.818,320 shsC$394.64 million
08/19/2026C$17.76C$17.85
+0.51%		C$17.86C$17.752,477 shsC$394.41 million
08/18/2026C$17.74C$17.76
+0.11%		C$17.78C$17.741,259 shsC$392.43 million
08/17/2026C$17.86C$17.74
-0.67%		C$17.84C$17.703,216 shsC$391.98 million
08/14/2026C$17.90C$17.86
-0.22%		C$17.93C$17.862,105 shsC$394.64 million
08/13/2026C$17.77C$17.90
+0.73%		C$17.90C$17.802,855 shsC$395.52 million

This page (TSE:RIT) was last updated on 9/14/2026 by MarketBeat.com Staff.
From Our Partners
The only 5 stocks that matter
SpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO...
TradeSmith | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
Gold just passed our debt as the world's #1 asset
China's US Treasury holdings have fallen from a peak of $1.32 trillion to roughly $659 billion, an 18-year low...
Behind the Markets | Sponsoredtc pixel
Print this before your next trade
Bill Poulos is offering his Smart Trade Options Checklist at no cost today - normally priced at $29.97. It'...
Profits Run | Sponsoredtc pixel
Elon Musk to Trigger Next AI Wave on November 11th?
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
What is Elon Building in Texas?
Elon Musk's latest Texas project is massive - three times the size of Central Park and backed by a reported 12...
InvestorPlace | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel