Free Trial
→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free RIT Stock Alerts

First Asset Canadian REIT Income Fund (RIT) Stock Chart & Stock Price History

C$16.36
+0.11 (+0.68%)
(As of 07/26/2024 ET)
Stock AnalysisChartHeadlines

First Asset Canadian REIT Income Fund Stock Price Performance

5 Day
Performance
+1.93%
1 Month
Performance
+10.47%
3 Month
Performance
+7.92%
6 Month
Performance
+1.36%
Year-To-Date
Performance
+1.74%
1 Year
Performance
-0.67%
Receive RIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Asset Canadian REIT Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.
You can find out what they are by clicking here now.

RIT Stock Chart for Friday, July, 26, 2024

RIT Chart by TradingView

First Asset Canadian REIT Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024C$16.25C$16.36
+0.68%		C$16.38C$16.2610,651 shsC$600.35 million
07/25/2024C$16.33C$16.25
-0.49%		C$16.36C$16.254,811 shsC$596.31 million
07/24/2024C$16.39C$16.33
-0.37%		C$16.60C$16.0010,667 shsC$599.25 million
07/23/2024C$16.41C$16.39
-0.12%		C$16.43C$16.347,091 shsC$601.45 million
07/22/2024C$16.05C$16.41
+2.24%		C$16.41C$16.1530,679 shsC$602.18 million
07/19/2024C$16.00C$16.05
+0.31%		C$16.08C$15.897,708 shsC$588.97 million
07/18/2024C$16.10C$16.00
-0.62%		C$16.13C$15.9733,571 shsC$587.14 million
07/17/2024C$15.97C$16.10
+0.81%		C$16.10C$15.8532,632 shsC$590.81 million
07/16/2024C$15.87C$15.97
+0.63%		C$15.99C$15.9032,443 shsC$586.04 million
07/15/2024C$15.75C$15.87
+0.76%		C$15.89C$15.8047,320 shsC$582.37 million
07/12/2024C$15.69C$15.75
+0.38%		C$15.82C$15.7581,913 shsC$577.96 million
07/11/2024C$15.39C$15.69
+1.95%		C$15.73C$15.4210,844 shsC$575.76 million
07/10/2024C$15.35C$15.39
+0.26%		C$15.45C$15.364,074 shsC$564.75 million
07/09/2024C$15.41C$15.35
-0.39%		C$15.47C$15.3514,106 shsC$563.28 million
07/08/2024C$15.18C$15.41
+1.52%		C$15.43C$15.1811,522 shsC$565.49 million
07/05/2024C$15.30C$15.18
-0.78%		C$15.30C$15.1826,889 shsC$557.05 million
07/04/2024C$15.28C$15.30
+0.13%		C$15.31C$15.264,266 shsC$561.45 million
07/03/2024C$15.16C$15.28
+0.79%		C$15.30C$15.2516,397 shsC$560.72 million
07/02/2024C$15.11C$15.16
+0.33%		C$15.16C$15.026,817 shsC$556.31 million
07/01/2024C$15.11C$15.11C$15.13C$15.063,798 shsC$554.48 million
06/28/2024C$14.96C$15.11
+1.00%		C$15.13C$15.063,798 shsC$554.48 million
06/27/2024C$14.81C$14.96
+1.01%		C$14.97C$14.847,988 shsC$548.97 million
06/26/2024C$14.96C$14.81
-1.00%		C$14.91C$14.7714,074 shsC$543.47 million
06/25/2024C$15.05C$14.96
-0.60%		C$15.03C$14.936,783 shsC$548.97 million
06/24/2024C$14.80C$15.05
+1.69%		C$15.05C$14.755,671 shsC$552.28 million
06/21/2024C$14.88C$14.80
-0.54%		C$14.82C$14.7727,574 shsC$543.10 million
06/20/2024C$14.84C$14.88
+0.27%		C$14.92C$14.8214,134 shsC$546.04 million
06/19/2024C$14.92C$14.84
-0.54%		C$14.88C$14.837,336 shsC$544.57 million
06/18/2024C$14.93C$14.92
-0.07%		C$15.01C$14.8926,469 shsC$547.50 million
06/17/2024C$15.03C$14.93
-0.67%		C$15.00C$14.889,936 shsC$547.87 million
06/14/2024C$15.15C$15.03
-0.79%		C$15.14C$15.019,748 shsC$551.54 million
06/13/2024C$15.15C$15.15C$15.20C$15.1118,050 shsC$555.94 million
06/12/2024C$15.06C$15.15
+0.60%		C$15.26C$15.157,765 shsC$555.94 million
06/11/2024C$15.20C$15.06
-0.92%		C$15.23C$15.0619,952 shsC$552.64 million
06/10/2024C$15.25C$15.20
-0.33%		C$15.23C$15.145,934 shsC$557.78 million
06/07/2024C$15.49C$15.25
-1.55%		C$15.35C$15.2425,167 shsC$559.61 million
06/06/2024C$15.49C$15.49C$15.50C$15.419,625 shsC$568.42 million
06/05/2024C$15.22C$15.49
+1.77%		C$15.49C$15.2711,294 shsC$568.42 million
06/04/2024C$15.17C$15.22
+0.33%		C$15.25C$15.128,172 shsC$558.51 million
06/03/2024C$15.11C$15.17
+0.40%		C$15.18C$15.128,284 shsC$556.68 million
Obama wins Presidential debate (Ad)

When I said Obama would seek a third term… They called me a conspiracy theorist, they said it couldn’t happen, that the 22nd Amendment makes it impossible. But as I explained on live radio years ago, “he could have a proxy… while he remains in control of the administration much like Putin did in Russia.”

Please, watch this now before it’s too late.
05/31/2024C$14.96C$15.11
+1.00%		C$15.11C$15.019,751 shsC$554.48 million
05/30/2024C$14.83C$14.96
+0.88%		C$14.97C$14.9115,442 shsC$548.97 million
05/29/2024C$15.00C$14.83
-1.13%		C$14.95C$14.8321,735 shsC$544.20 million
05/28/2024C$15.18C$15.00
-1.19%		C$15.22C$15.0013,864 shsC$550.44 million
05/27/2024C$15.22C$15.18
-0.26%		C$15.24C$15.188,558 shsC$557.05 million
05/24/2024C$15.24C$15.22
-0.13%		C$15.29C$15.2214,283 shsC$558.51 million
05/23/2024C$15.47C$15.24
-1.49%		C$15.39C$15.215,425 shsC$559.25 million
05/22/2024C$15.58C$15.47
-0.71%		C$15.58C$15.4411,501 shsC$567.69 million
05/21/2024C$15.59C$15.58
-0.06%		C$15.61C$15.5515,183 shsC$571.72 million
05/20/2024C$15.59C$15.59C$15.71C$15.574,439 shsC$572.09 million
05/17/2024C$15.66C$15.59
-0.45%		C$15.71C$15.574,439 shsC$572.09 million
05/16/2024C$15.55C$15.66
+0.71%		C$15.66C$15.5410,102 shsC$574.66 million
05/15/2024C$15.52C$15.55
+0.19%		C$15.68C$15.557,447 shsC$570.62 million
05/14/2024C$15.53C$15.52
-0.06%		C$15.57C$15.4912,793 shsC$569.52 million
05/13/2024C$15.56C$15.53
-0.19%		C$15.59C$15.527,738 shsC$569.89 million
05/10/2024C$15.54C$15.56
+0.13%		C$15.58C$15.505,842 shsC$570.99 million
05/09/2024C$15.42C$15.54
+0.78%		C$15.57C$15.466,013 shsC$570.26 million
05/08/2024C$15.31C$15.42
+0.72%		C$15.43C$15.2722,703 shsC$565.85 million
05/07/2024C$15.36C$15.31
-0.33%		C$15.43C$15.3110,921 shsC$561.82 million
05/06/2024C$15.33C$15.36
+0.20%		C$15.36C$15.3116,216 shsC$563.65 million
05/03/2024C$15.20C$15.33
+0.86%		C$15.45C$15.3119,889 shsC$562.55 million
05/02/2024C$15.07C$15.20
+0.86%		C$15.27C$15.1117,606 shsC$557.78 million
05/01/2024C$15.07C$15.07C$15.17C$15.018,151 shsC$553.01 million
04/30/2024C$15.10C$15.07
-0.20%		C$15.19C$15.0719,090 shsC$553.01 million
04/29/2024C$15.16C$15.10
-0.40%		C$15.31C$15.103,011 shsC$554.11 million
04/26/2024C$15.15C$15.16
+0.07%		C$15.27C$15.1610,266 shsC$556.31 million
04/25/2024C$15.25C$15.15
-0.66%		C$15.16C$15.0411,253 shsC$555.94 million

This page (TSE:RIT) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Former Hedge Fund Manager Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored