S&P 500   3,333.58 (-1.18%)
DOW   28,959.49 (-0.89%)
QQQ   229.72 (-2.16%)
AAPL   310.83 (-2.96%)
FB   209.94 (-2.16%)
MSFT   177.75 (-3.62%)
GOOGL   1,480.71 (-2.39%)
AMZN   2,092.38 (-2.82%)
CGC   21.90 (-1.84%)
NVDA   291.49 (-5.57%)
BABA   211.94 (-2.80%)
MU   56.04 (-5.02%)
GE   12.27 (-2.08%)
TSLA   893.71 (-0.63%)
AMD   53.36 (-6.83%)
T   38.49 (-0.31%)
ACB   1.66 (-1.19%)
F   7.92 (-1.37%)
NFLX   378.68 (-1.90%)
PRI   132.58 (-2.80%)
BAC   34.21 (-1.84%)
DIS   138.64 (-1.23%)
GILD   69.37 (+3.54%)
S&P 500   3,333.58 (-1.18%)
DOW   28,959.49 (-0.89%)
QQQ   229.72 (-2.16%)
AAPL   310.83 (-2.96%)
FB   209.94 (-2.16%)
MSFT   177.75 (-3.62%)
GOOGL   1,480.71 (-2.39%)
AMZN   2,092.38 (-2.82%)
CGC   21.90 (-1.84%)
NVDA   291.49 (-5.57%)
BABA   211.94 (-2.80%)
MU   56.04 (-5.02%)
GE   12.27 (-2.08%)
TSLA   893.71 (-0.63%)
AMD   53.36 (-6.83%)
T   38.49 (-0.31%)
ACB   1.66 (-1.19%)
F   7.92 (-1.37%)
NFLX   378.68 (-1.90%)
PRI   132.58 (-2.80%)
BAC   34.21 (-1.84%)
DIS   138.64 (-1.23%)
GILD   69.37 (+3.54%)
S&P 500   3,333.58 (-1.18%)
DOW   28,959.49 (-0.89%)
QQQ   229.72 (-2.16%)
AAPL   310.83 (-2.96%)
FB   209.94 (-2.16%)
MSFT   177.75 (-3.62%)
GOOGL   1,480.71 (-2.39%)
AMZN   2,092.38 (-2.82%)
CGC   21.90 (-1.84%)
NVDA   291.49 (-5.57%)
BABA   211.94 (-2.80%)
MU   56.04 (-5.02%)
GE   12.27 (-2.08%)
TSLA   893.71 (-0.63%)
AMD   53.36 (-6.83%)
T   38.49 (-0.31%)
ACB   1.66 (-1.19%)
F   7.92 (-1.37%)
NFLX   378.68 (-1.90%)
PRI   132.58 (-2.80%)
BAC   34.21 (-1.84%)
DIS   138.64 (-1.23%)
GILD   69.37 (+3.54%)
S&P 500   3,333.58 (-1.18%)
DOW   28,959.49 (-0.89%)
QQQ   229.72 (-2.16%)
AAPL   310.83 (-2.96%)
FB   209.94 (-2.16%)
MSFT   177.75 (-3.62%)
GOOGL   1,480.71 (-2.39%)
AMZN   2,092.38 (-2.82%)
CGC   21.90 (-1.84%)
NVDA   291.49 (-5.57%)
BABA   211.94 (-2.80%)
MU   56.04 (-5.02%)
GE   12.27 (-2.08%)
TSLA   893.71 (-0.63%)
AMD   53.36 (-6.83%)
T   38.49 (-0.31%)
ACB   1.66 (-1.19%)
F   7.92 (-1.37%)
NFLX   378.68 (-1.90%)
PRI   132.58 (-2.80%)
BAC   34.21 (-1.84%)
DIS   138.64 (-1.23%)
GILD   69.37 (+3.54%)
Log in

Seabridge Gold Options Chain and Prices (TSE:SEA)

C$18.17
+0.27 (+1.51 %)
(As of 02/21/2020 02:27 PM ET)
Today's Range
C$17.95
Now: C$18.17
C$18.31
50-Day Range
C$16.39
MA: C$17.67
C$18.61
52-Week Range
C$14.74
Now: C$18.17
C$21.98
Volume45,942 shs
Average Volume65,985 shs
Market CapitalizationC$1.15 billion
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

Seabridge Gold (TSE:SEA) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$12.00$0.125Call000
2/21/2020$11.00$0.125Call000
2/21/2020$10.00$0.075Call0600
2/21/2020$9.00$0.125Call0170
2/21/2020$8.00$0.000Call080
2/21/2020$12.00$0.000Put000
2/21/2020$11.00$0.000Put000
2/21/2020$10.00$0.000Put040
2/21/2020$9.00$0.000Put0360
2/21/2020$8.00$0.025Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/21/2020 by MarketBeat.com Staff

Featured Article: What is a capital gain?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel