QQQ   310.75 (+1.51%)
AAPL   159.55 (+1.09%)
MSFT   278.95 (+2.45%)
META   205.66 (+2.93%)
GOOGL   105.73 (+2.28%)
AMZN   99.32 (+0.63%)
TSLA   191.94 (+0.41%)
NVDA   271.65 (+2.63%)
NIO   9.30 (+2.31%)
BABA   86.45 (+3.35%)
AMD   100.92 (+3.42%)
T   18.48 (+0.49%)
F   11.55 (+0.61%)
MU   61.45 (+5.64%)
CGC   1.92 (+1.86%)
GE   91.39 (+2.01%)
DIS   96.40 (+1.58%)
AMC   4.43 (+2.07%)
PFE   40.27 (+0.65%)
PYPL   73.03 (-1.76%)
NFLX   317.75 (+8.12%)
QQQ   310.75 (+1.51%)
AAPL   159.55 (+1.09%)
MSFT   278.95 (+2.45%)
META   205.66 (+2.93%)
GOOGL   105.73 (+2.28%)
AMZN   99.32 (+0.63%)
TSLA   191.94 (+0.41%)
NVDA   271.65 (+2.63%)
NIO   9.30 (+2.31%)
BABA   86.45 (+3.35%)
AMD   100.92 (+3.42%)
T   18.48 (+0.49%)
F   11.55 (+0.61%)
MU   61.45 (+5.64%)
CGC   1.92 (+1.86%)
GE   91.39 (+2.01%)
DIS   96.40 (+1.58%)
AMC   4.43 (+2.07%)
PFE   40.27 (+0.65%)
PYPL   73.03 (-1.76%)
NFLX   317.75 (+8.12%)
QQQ   310.75 (+1.51%)
AAPL   159.55 (+1.09%)
MSFT   278.95 (+2.45%)
META   205.66 (+2.93%)
GOOGL   105.73 (+2.28%)
AMZN   99.32 (+0.63%)
TSLA   191.94 (+0.41%)
NVDA   271.65 (+2.63%)
NIO   9.30 (+2.31%)
BABA   86.45 (+3.35%)
AMD   100.92 (+3.42%)
T   18.48 (+0.49%)
F   11.55 (+0.61%)
MU   61.45 (+5.64%)
CGC   1.92 (+1.86%)
GE   91.39 (+2.01%)
DIS   96.40 (+1.58%)
AMC   4.43 (+2.07%)
PFE   40.27 (+0.65%)
PYPL   73.03 (-1.76%)
NFLX   317.75 (+8.12%)
QQQ   310.75 (+1.51%)
AAPL   159.55 (+1.09%)
MSFT   278.95 (+2.45%)
META   205.66 (+2.93%)
GOOGL   105.73 (+2.28%)
AMZN   99.32 (+0.63%)
TSLA   191.94 (+0.41%)
NVDA   271.65 (+2.63%)
NIO   9.30 (+2.31%)
BABA   86.45 (+3.35%)
AMD   100.92 (+3.42%)
T   18.48 (+0.49%)
F   11.55 (+0.61%)
MU   61.45 (+5.64%)
CGC   1.92 (+1.86%)
GE   91.39 (+2.01%)
DIS   96.40 (+1.58%)
AMC   4.43 (+2.07%)
PFE   40.27 (+0.65%)
PYPL   73.03 (-1.76%)
NFLX   317.75 (+8.12%)
TSE:SHOP

Shopify - SHOP Options Chain & Prices

C$62.73
+1.04 (+1.69%)
(As of 03/23/2023 02:03 PM ET)
Add
Compare
Today's Range
C$62.06
▼
C$64.04
50-Day Range
C$49.11
▼
C$71.44
52-Week Range
C$33.00
▼
C$94.73
Volume
2.02 million shs
Average Volume
4.23 million shs
Market Capitalization
C$75.28 billion
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
N/A

SHOP Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/24/2023$51.00$6.080Put21137
(-1)		78.53%
(+5.05%)		-0.9882722
3/24/2023$51.00$0.015Call15369571105
(+63)		78.53%
(+5.05%)		0.01691736
3/24/2023$52.00$0.015Call1251171520
(+109)		88.84%
(+12.74%)		0.01520913
3/24/2023$53.00$0.015Call40919305
(-11)		98.57%
(+20.91%)		0.01391614
3/24/2023$54.00$0.010Call27225358
(+25)		102.86%
(+22.76%)		0.0093346
3/24/2023$55.00$0.010Call14104382
(-7)		111.74%
(+24.01%)		0.0086843
3/24/2023$57.00$0.005Call2 - - 63
(+0)		119.41%
(+17.07%)		0.0043871
3/24/2023$59.00$0.010Call3 - - 173
(-1)		144.85%
(+34.03%)		0.0069282
3/24/2023$60.00$15.085Put50 - - 0
(+0)		144.85%
(+35.84%)		-0.99880310
End-of-day options data provided by Trade Alert and Intrinio.

This page (TSE:SHOP) was last updated on 3/23/2023 by MarketBeat.com Staff