Free Trial

Sulliden Mining Capital (SMC) Stock Chart & Stock Price History

Sulliden Mining Capital logo
C$0.02 0.00 (0.00%)
As of 12:43 PM Eastern

Sulliden Mining Capital Stock Price Performance

The Sulliden Mining Capital (SMC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 66.67%, with a year-to-date return of 66.67%. In the past month, the stock has increased 25.00%, reflecting recent market activity.

As of the latest close, Sulliden Mining Capital traded at C$0.03 with a market cap of C$3.27 million and volume of 451,000 shares. Five years ago, the stock traded at C$0.07, representing a 64.29% decrease over that period. At the time, it had a market cap of C$4.24 million and a volume of 212,400 shares.

Receive SMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sulliden Mining Capital and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+25.00%
1 Month
Performance
+25.00%
3 Month
Performance
+66.67%
Year-To-Date
Performance
+66.67%
1 Year
Performance
+66.67%
5 Year
Performance
-64.29%

SMC Stock Chart for Tuesday, August, 5, 2025

Sulliden Mining Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025C$0.03C$0.03C$0.03C$0.0346,002 shsC$3.27 million
08/04/2025C$0.03C$0.03C$0.03C$0.03451,000 shsC$3.27 million
08/01/2025C$0.02C$0.03
+25.00%
C$0.03C$0.03451,000 shsC$3.27 million
07/31/2025C$0.03C$0.02
-20.00%
C$0.03C$0.02571,100 shsC$2.61 million
07/30/2025C$0.03C$0.03C$0.03C$0.0363,000 shsC$3.27 million
07/29/2025C$0.03C$0.03C$0.03C$0.03991,100 shsC$3.27 million
07/28/2025C$0.03C$0.03C$0.03C$0.0312,000 shsC$3.27 million
07/25/2025C$0.02C$0.03
+25.00%
C$0.03C$0.021.19 million shsC$3.27 million
07/24/2025C$0.02C$0.02C$0.02C$0.0223,000 shsC$2.61 million
07/23/2025C$0.02C$0.02C$0.02C$0.022,900 shsC$2.61 million
07/22/2025C$0.02C$0.02C$0.02C$0.0220,000 shsC$2.61 million
07/21/2025C$0.02C$0.02C$0.02C$0.0235,000 shsC$2.61 million
07/18/2025C$0.02C$0.02C$0.02C$0.022,000 shsC$2.61 million
07/17/2025C$0.02C$0.02C$0.02C$0.022,000 shsC$2.61 million
07/16/2025C$0.02C$0.02C$0.02C$0.0225,000 shsC$2.61 million
07/15/2025C$0.02C$0.02C$0.02C$0.0225,000 shsC$2.61 million
07/14/2025C$0.02C$0.02C$0.02C$0.021,501 shsC$2.61 million
07/11/2025C$0.02C$0.02C$0.02C$0.026,816 shsC$2.61 million
07/10/2025C$0.03C$0.02
-20.00%
C$0.02C$0.0233,500 shsC$2.61 million
07/09/2025C$0.03C$0.03C$0.03C$0.032,001 shsC$3.27 million
07/08/2025C$0.03C$0.03C$0.03C$0.032,001 shsC$3.27 million
07/07/2025C$0.03C$0.03C$0.03C$0.031,400 shsC$3.27 million
07/04/2025C$0.02C$0.03
+25.00%
C$0.03C$0.0221,100 shsC$3.27 million

This page (TSE:SMC) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners