Sulliden Mining Capital (SMC) Stock Chart & Stock Price History C$0.35 0.00 (0.00%) As of 09/19/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock Sulliden Mining Capital Stock Price Performance The Sulliden Mining Capital (SMC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2,233.33%, with a year-to-date return of 2,233.33%. In the past month, the stock has increased 1,066.67%, reflecting recent market activity. As of the latest close, Sulliden Mining Capital traded at C$0.35 with a market cap of C$4.57 million and volume of 165,354 shares. Five years ago, the stock traded at C$0.07, representing a 400.00% increase over that period. At the time, it had a market cap of C$4.24 million and a volume of 0 shares. Receive SMC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sulliden Mining Capital and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-12.50%1 Month Performance+1,066.67%3 Month PerformanceN/AYear-To-Date Performance+2,233.33%1 Year Performance+2,233.33%5 Year PerformanceN/A SMC Stock Chart for Monday, September, 22, 2025 SMC Chart by TradingView Sulliden Mining Capital Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/19/2025C$0.36C$0.35-2.78%C$0.36C$0.32165,354 shsC$4.57 million09/18/2025C$0.40C$0.36-10.00%C$0.41C$0.3682,445 shsC$4.70 million09/17/2025C$0.36C$0.40+12.68%C$0.40C$0.35129,944 shsC$5.22 million09/16/2025C$0.33C$0.36+7.58%C$0.36C$0.3444,423 shsC$4.64 million09/15/2025C$0.33C$0.33C$0.39C$0.3199,179 shsC$4.31 million09/12/2025C$0.46C$0.30-34.78%C$0.46C$0.30161,454 shsC$3.92 million09/11/2025C$0.03C$0.46+1,740.00%C$0.46C$0.2934,708 shsC$6.01 million09/10/2025C$0.03C$0.03C$0.03C$0.0399,600 shsC$326,000.0009/09/2025C$0.03C$0.03-16.67%C$0.03C$0.0399,600 shsC$326,000.0009/08/2025C$0.03C$0.03+20.00%C$0.03C$0.031,101 shsC$392,000.00 Get the Latest News and Ratings for SMC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sulliden Mining Capital and its competitors with MarketBeat's FREE daily newsletter. 09/05/2025C$0.04C$0.03-28.57%C$0.03C$0.03507,000 shsC$3.26 million09/04/2025C$0.04C$0.04C$0.04C$0.03108,570 shsC$4.57 million09/03/2025C$0.03C$0.04+16.67%C$0.04C$0.03522,500 shsC$4.57 million09/02/2025C$0.03C$0.03C$0.03C$0.03479,600 shsC$3.92 million09/01/2025C$0.03C$0.03C$0.03C$0.03826,100 shsC$3.92 million08/29/2025C$0.03C$0.03C$0.03C$0.03826,100 shsC$3.92 million08/28/2025C$0.03C$0.03C$0.03C$0.036,000 shsC$3.92 million08/27/2025C$0.03C$0.03C$0.04C$0.03319,050 shsC$3.92 million08/26/2025C$0.03C$0.03C$0.03C$0.03506,000 shsC$3.92 million08/25/2025C$0.03C$0.03C$0.03C$0.03608,799 shsC$3.92 million08/22/2025C$0.03C$0.03C$0.03C$0.03479,801 shsC$3.92 million08/21/2025C$0.03C$0.03C$0.03C$0.031.73 million shsC$3.92 million08/20/2025C$0.02C$0.03+50.00%C$0.03C$0.031.33 million shsC$3.92 million Related Companies WRX Stock Chart BKM Stock Chart ABR Stock Chart SVB Stock Chart TIG Stock Chart BAY Stock Chart BEX Stock Chart LLG Stock Chart CNX Stock Chart NAM Stock Chart Receive SMC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sulliden Mining Capital and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:SMC) was last updated on 9/22/2025 by MarketBeat.com Staff From Our PartnersA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredWashington prepares for warWhile the headlines obsess over overseas conflicts, Washington has been quietly preparing for something much b...Porter & Company | SponsoredThis soon could be the most precious company in AmericaAI is devouring power at an unprecedented rate. Google alone expects its annual electricity bill to jump by $2...True Market Insiders | SponsoredPrepare for the “Mar-a-Lago Accord” Money ShockWhy Are Wall Street Insiders Moving Their Money to This ONE Asset? Something far more consequential for you...Stansberry Research | SponsoredForget AI Stocks — This Device Will REPLACE the MicrochipWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sulliden Mining Capital Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Sulliden Mining Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SMC Stock Alerts