Free Trial
→ Trump Orders 'National Digital Asset Stockpile' (From Crypto 101 Media) (Ad) Buy SMC Stock  Free SMC Stock Alerts

Sulliden Mining Capital (SMC) Stock Chart & Stock Price History

Sulliden Mining Capital logo
C$0.02 +0.01 (+33.33%)
As of 05/1/2025 03:59 PM Eastern
Compare

Sulliden Mining Capital Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
0.00%
3 Month
Performance
N/A
6 Month
Performance
+33.33%
Year-To-Date
Performance
+33.33%
1 Year
Performance
0.00%
Receive SMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sulliden Mining Capital and its competitors with MarketBeat's FREE daily newsletter.

SMC Stock Chart for Friday, May, 2, 2025

SMC Chart by TradingView

Sulliden Mining Capital Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025C$0.02C$0.02
+33.33%		C$0.02C$0.022,692 shsC$2.61 million
04/29/2025C$0.02C$0.02C$0.02C$0.0257,000 shsC$1.96 million
04/28/2025C$0.02C$0.02C$0.02C$0.0257,000 shsC$1.96 million
04/24/2025C$0.02C$0.02C$0.02C$0.0233,692 shsC$1.96 million
04/23/2025C$0.02C$0.02C$0.02C$0.0233,692 shsC$1.96 million
04/22/2025C$0.02C$0.02
-25.00%		C$0.02C$0.0233,692 shsC$1.96 million
04/17/2025C$0.02C$0.02C$0.02C$0.025,000 shsC$2.61 million
04/16/2025C$0.02C$0.02C$0.02C$0.025,000 shsC$2.61 million
04/15/2025C$0.02C$0.02C$0.03C$0.0256,601 shsC$2.61 million
04/14/2025C$0.02C$0.02C$0.03C$0.0256,601 shsC$2.61 million
04/11/2025C$0.02C$0.02C$0.02C$0.02277,400 shsC$2.61 million
04/10/2025C$0.02C$0.02C$0.02C$0.0266,000 shsC$2.61 million
04/09/2025C$0.02C$0.02
+33.33%		C$0.02C$0.021,001 shsC$2.61 million
04/09/2025C$0.02C$0.02
+33.33%		C$0.02C$0.021,001 shsC$2.61 million
04/08/2025C$0.02C$0.02
-25.00%		C$0.02C$0.0251,002 shsC$1.96 million
04/08/2025C$0.02C$0.02
-25.00%		C$0.02C$0.0251,002 shsC$1.96 million
04/07/2025C$0.03C$0.02
-20.00%		C$0.03C$0.02216,595 shsC$2.61 million
04/04/2025C$0.02C$0.03
+25.00%		C$0.03C$0.03238,503 shsC$3.27 million
04/03/2025C$0.02C$0.02C$0.02C$0.0225,820 shsC$2.61 million
04/02/2025C$0.02C$0.02C$0.02C$0.0225,820 shsC$2.61 million
04/01/2025C$0.02C$0.02C$0.02C$0.02123,000 shsC$2.61 million
Related Companies

This page (TSE:SMC) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners
Here’s How to Claim Your Stake in Elon’s Private Company, xAI
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsored
The next market Nvidia is positioned to dominate …
Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...
Weiss Ratings | Sponsored
Trump Orders 'National Digital Asset Stockpile'
Billionaires Rush Into Digital Banking Token Three massive forces are converging right now, creating what c...
Crypto 101 Media | Sponsored
Musk's warning signal: Prepare before the cascade begins
When Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...
InvestorPlace | Sponsored
The collapse has already started
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored