Free Trial

Sulliden Mining Capital (SMC) Stock Chart & Stock Price History

Sulliden Mining Capital logo
C$0.33 +0.03 (+10.00%)
As of 09/12/2025

Sulliden Mining Capital Stock Price Performance

The Sulliden Mining Capital (SMC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3,200.00%, with a year-to-date return of 2,100.00%. In the past month, the stock has increased 1,220.00%, reflecting recent market activity.

As of the latest close, Sulliden Mining Capital traded at C$0.33 with a market cap of C$4.31 million and volume of 99,179 shares. Five years ago, the stock traded at C$0.07, representing a 371.43% increase over that period. At the time, it had a market cap of C$4.24 million and a volume of 10,000 shares.

Receive SMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sulliden Mining Capital and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-28.26%
1 Month
Performance
+1,220.00%
3 Month
Performance
+2,100.00%
Year-To-Date
Performance
+2,100.00%
1 Year
Performance
+3,200.00%
5 Year
Performance
+371.43%

SMC Stock Chart for Tuesday, September, 16, 2025

Sulliden Mining Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2025C$0.33C$0.33C$0.39C$0.3199,179 shsC$4.31 million
09/12/2025C$0.46C$0.30
-34.78%
C$0.46C$0.30161,454 shsC$3.92 million
09/11/2025C$0.03C$0.46
+1,740.00%
C$0.46C$0.2934,708 shsC$6.01 million
09/10/2025C$0.03C$0.03C$0.03C$0.0399,600 shsC$326,000.00
09/09/2025C$0.03C$0.03
-16.67%
C$0.03C$0.0399,600 shsC$326,000.00
09/08/2025C$0.03C$0.03
+20.00%
C$0.03C$0.031,101 shsC$392,000.00
09/05/2025C$0.04C$0.03
-28.57%
C$0.03C$0.03507,000 shsC$3.26 million
09/04/2025C$0.04C$0.04C$0.04C$0.03108,570 shsC$4.57 million
09/03/2025C$0.03C$0.04
+16.67%
C$0.04C$0.03522,500 shsC$4.57 million
09/02/2025C$0.03C$0.03C$0.03C$0.03479,600 shsC$3.92 million
09/01/2025C$0.03C$0.03C$0.03C$0.03826,100 shsC$3.92 million
08/29/2025C$0.03C$0.03C$0.03C$0.03826,100 shsC$3.92 million
08/28/2025C$0.03C$0.03C$0.03C$0.036,000 shsC$3.92 million
08/27/2025C$0.03C$0.03C$0.04C$0.03319,050 shsC$3.92 million
08/26/2025C$0.03C$0.03C$0.03C$0.03506,000 shsC$3.92 million
08/25/2025C$0.03C$0.03C$0.03C$0.03608,799 shsC$3.92 million
08/22/2025C$0.03C$0.03C$0.03C$0.03479,801 shsC$3.92 million
08/21/2025C$0.03C$0.03C$0.03C$0.031.73 million shsC$3.92 million
08/20/2025C$0.02C$0.03
+50.00%
C$0.03C$0.031.33 million shsC$3.92 million
08/19/2025C$0.02C$0.02C$0.02C$0.0239,185 shsC$2.61 million
08/18/2025C$0.03C$0.02
-20.00%
C$0.02C$0.0239,185 shsC$2.61 million
08/15/2025C$0.03C$0.03C$0.03C$0.02106,000 shsC$3.27 million

This page (TSE:SMC) was last updated on 9/16/2025 by MarketBeat.com Staff
From Our Partners