Free Trial

Sulliden Mining Capital (SMC) Stock Chart & Stock Price History

Sulliden Mining Capital logo
C$0.02 0.00 (0.00%)
As of 05/22/2025

Sulliden Mining Capital Stock Price Performance

The Sulliden Mining Capital (SMC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has remained steady at 0.00%, with a year-to-date return of 33.33%. In the past month, the stock has increased 33.33%, reflecting recent market activity.

As of the latest close, Sulliden Mining Capital traded at C$0.02 with a market cap of C$2.61 million and volume of 0 shares. Five years ago, the stock traded at C$0.05, representing a 60.00% decrease over that period. At the time, it had a market cap of C$2.73 million and a volume of 12,000 shares.

Receive SMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sulliden Mining Capital and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+33.33%
3 Month
Performance
+100.00%
Year-To-Date
Performance
+33.33%
1 Year
Performance
0.00%
5 Year
Performance
-60.00%

SMC Stock Chart for Friday, May, 23, 2025

Sulliden Mining Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2025C$0.02C$0.02C$0.02C$0.022,501 shsC$2.61 million
05/15/2025C$0.02C$0.02C$0.02C$0.022,501 shsC$2.61 million
05/14/2025C$0.02C$0.02C$0.02C$0.022,501 shsC$2.61 million
05/13/2025C$0.02C$0.02
+33.33%
C$0.02C$0.022,501 shsC$2.61 million
05/12/2025C$0.02C$0.02
-25.00%
C$0.02C$0.025,119 shsC$1.96 million
05/09/2025C$0.02C$0.02C$0.02C$0.021,611 shsC$2.61 million
05/08/2025C$0.02C$0.02C$0.03C$0.02507,000 shsC$2.61 million
05/07/2025C$0.02C$0.02C$0.03C$0.02507,000 shsC$2.61 million
05/06/2025C$0.02C$0.02
+33.33%
C$0.02C$0.02550,010 shsC$2.61 million
05/05/2025C$0.02C$0.02
-25.00%
C$0.02C$0.0210,000 shsC$1.96 million
05/02/2025C$0.02C$0.02C$0.02C$0.029,000 shsC$2.61 million
05/01/2025C$0.02C$0.02
+33.33%
C$0.02C$0.022,692 shsC$2.61 million
04/29/2025C$0.02C$0.02C$0.02C$0.0257,000 shsC$1.96 million
04/28/2025C$0.02C$0.02C$0.02C$0.0257,000 shsC$1.96 million
04/24/2025C$0.02C$0.02C$0.02C$0.0233,692 shsC$1.96 million
04/23/2025C$0.02C$0.02C$0.02C$0.0233,692 shsC$1.96 million
04/22/2025C$0.02C$0.02
-25.00%
C$0.02C$0.0233,692 shsC$1.96 million

This page (TSE:SMC) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners