Free Trial

Troilus Gold (TLG) Stock Chart & Stock Price History

Troilus Gold logo
C$0.62 +0.01 (+1.64%)
As of 05/23/2025 03:59 PM Eastern

Troilus Gold Stock Price Performance

The Troilus Gold (TLG) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 106.67%. In the past month, the stock has increased 12.73%, reflecting recent market activity.

As of the latest close, Troilus Gold traded at C$0.62 with a market cap of C$237.34 million and volume of 135,600 shares.

Receive TLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Troilus Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+12.73%
3 Month
Performance
+93.75%
Year-To-Date
Performance
+106.67%

TLG Stock Chart for Sunday, May, 25, 2025

Troilus Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$0.61C$0.62
+1.64%
C$0.63C$0.61135,600 shsC$237.34 million
05/22/2025C$0.62C$0.61
-1.61%
C$0.62C$0.6079,502 shsC$233.51 million
05/21/2025C$0.62C$0.62C$0.63C$0.62169,772 shsC$237.34 million
05/20/2025C$0.60C$0.62
+3.33%
C$0.63C$0.61405,537 shsC$237.34 million
05/19/2025C$0.60C$0.60C$0.61C$0.60139,106 shsC$229.68 million
05/16/2025C$0.62C$0.60
-3.23%
C$0.61C$0.60139,106 shsC$229.68 million
05/15/2025C$0.61C$0.62
+1.64%
C$0.63C$0.60371,693 shsC$237.34 million
05/14/2025C$0.63C$0.61
-3.17%
C$0.64C$0.60281,008 shsC$233.51 million
05/13/2025C$0.62C$0.63
+1.61%
C$0.63C$0.61546,990 shsC$241.17 million
05/12/2025C$0.67C$0.62
-7.46%
C$0.64C$0.60556,569 shsC$237.34 million
05/09/2025C$0.62C$0.67
+8.06%
C$0.67C$0.63604,625 shsC$256.48 million
05/08/2025C$0.62C$0.62C$0.62C$0.59329,661 shsC$237.34 million
05/07/2025C$0.60C$0.62
+3.33%
C$0.62C$0.59567,296 shsC$237.34 million
05/06/2025C$0.61C$0.60
-1.64%
C$0.63C$0.59586,328 shsC$229.68 million
05/05/2025C$0.59C$0.61
+3.39%
C$0.62C$0.59602,234 shsC$233.51 million
05/02/2025C$0.56C$0.59
+5.36%
C$0.60C$0.55484,693 shsC$225.85 million
05/01/2025C$0.56C$0.56C$0.56C$0.531.00 million shsC$214.37 million
04/30/2025C$0.56C$0.56C$0.56C$0.55581,363 shsC$214.37 million
04/29/2025C$0.55C$0.56
+1.82%
C$0.57C$0.55428,769 shsC$214.37 million
04/28/2025C$0.55C$0.55C$0.56C$0.54122,923 shsC$210.54 million
04/25/2025C$0.57C$0.55
-3.51%
C$0.57C$0.55270,583 shsC$210.54 million
04/24/2025C$0.57C$0.57C$0.57C$0.56693,905 shsC$218.20 million

This page (TSE:TLG) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners