Free Trial
→ Buffett’s favorite chart just hit 209% – here’s what that means for gold (From Golden Portfolio) (Ad) Buy TLG Stock  Free TLG Stock Alerts

Troilus Gold (TLG) Stock Chart & Stock Price History

C$0.59 +0.03 (+5.36%)
As of 05/2/2025 03:59 PM Eastern

Troilus Gold Stock Price Performance

5 Day
Performance
+5.36%
1 Month
Performance
+40.48%
3 Month
Performance
+51.28%
Year-To-Date
Performance
+96.67%
Receive TLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Troilus Gold and its competitors with MarketBeat's FREE daily newsletter.

TLG Stock Chart for Sunday, May, 4, 2025

TLG Chart by TradingView

Troilus Gold Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$0.56C$0.59
+5.36%		C$0.60C$0.55484,693 shsC$225.85 million
05/01/2025C$0.56C$0.56C$0.56C$0.531.00 million shsC$214.37 million
04/30/2025C$0.56C$0.56C$0.56C$0.55581,363 shsC$214.37 million
04/29/2025C$0.55C$0.56
+1.82%		C$0.57C$0.55428,769 shsC$214.37 million
04/28/2025C$0.55C$0.55C$0.56C$0.54122,923 shsC$210.54 million
04/25/2025C$0.57C$0.55
-3.51%		C$0.57C$0.55270,583 shsC$210.54 million
04/24/2025C$0.57C$0.57C$0.57C$0.56693,905 shsC$218.20 million
04/23/2025C$0.54C$0.57
+5.56%		C$0.57C$0.53788,127 shsC$218.20 million
04/22/2025C$0.56C$0.54
-3.57%		C$0.56C$0.52591,470 shsC$206.71 million
04/21/2025C$0.52C$0.56
+7.69%		C$0.57C$0.52754,732 shsC$214.37 million
04/18/2025C$0.52C$0.52C$0.55C$0.50573,457 shsC$199.06 million
04/17/2025C$0.53C$0.52
-1.89%		C$0.55C$0.50573,457 shsC$199.06 million
04/16/2025C$0.49C$0.53
+8.16%		C$0.55C$0.50606,141 shsC$202.89 million
04/15/2025C$0.49C$0.49C$0.50C$0.47407,319 shsC$187.57 million
04/14/2025C$0.50C$0.49
-1.01%		C$0.50C$0.49678,473 shsC$187.57 million
04/11/2025C$0.46C$0.50
+7.61%		C$0.53C$0.472.05 million shsC$189.49 million
04/10/2025C$0.45C$0.46
+2.22%		C$0.47C$0.45291,862 shsC$176.09 million
04/09/2025C$0.40C$0.45
+12.50%		C$0.45C$0.41610,773 shsC$172.26 million
04/09/2025C$0.40C$0.45
+12.50%		C$0.45C$0.41610,773 shsC$172.26 million
04/08/2025C$0.41C$0.40
-2.44%		C$0.44C$0.40216,081 shsC$153.12 million
04/08/2025C$0.41C$0.40
-2.44%		C$0.44C$0.40216,081 shsC$153.12 million
04/07/2025C$0.42C$0.41
-2.38%		C$0.44C$0.39520,731 shsC$156.95 million
04/04/2025C$0.43C$0.42
-1.18%		C$0.42C$0.39567,544 shsC$160.78 million
04/03/2025C$0.44C$0.43
-2.86%		C$0.45C$0.41361,328 shsC$162.69 million

This page (TSE:TLG) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
The Man I Turn to In Times Like This
A storm is brewing in the markets: new tariffs, recession warnings, and panic in the headlines. That’s when pu...
Stansberry Research | Sponsored