Log in
TSE:TRI

Thomson Reuters Co. (TRI.TO) Options Chain and Prices

C$103.38
-1.51 (-1.44 %)
(As of 11/24/2020 12:00 AM ET)
Add
Compare
Today's Range
C$103.31
Now: C$103.38
C$105.29
50-Day Range
C$103.58
MA: C$107.77
C$113.34
52-Week Range
C$75.91
Now: C$103.38
C$115.66
Volume557,914 shs
Average Volume594,603 shs
Market CapitalizationC$51.38 billion
P/E Ratio27.41
Dividend Yield1.90%
BetaN/A

Options Chain

Thomson Reuters Co. (TRI.TO) (TSE:TRI) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/18/2020$130.00$0.000Call0000
(+0)
0.00.00
12/18/2020$125.00$0.000Call0000
(+0)
0.00.00
12/18/2020$120.00$0.000Call0000
(+0)
0.00.00
12/18/2020$115.00$0.000Call0000
(+0)
0.00.00
12/18/2020$110.00$0.000Call0000
(+0)
0.00.00
12/18/2020$105.00$0.000Call0000
(+0)
0.00.00
12/18/2020$100.00$0.000Call0000
(+0)
0.00.00
12/18/2020$95.00$0.000Call0001
(+0)
0.00.00
12/18/2020$90.00$0.000Call00031
(+0)
0.00.00
12/18/2020$85.00$0.150Call1410313
(+1)
0.188099
(+0.008573)
0.0866688
12/18/2020$80.00$1.525Call00046
(+4)
0.215961
(+0.010484)
0.4663410
12/18/2020$75.00$5.400Call0000
(+0)
0.321181
(+0.088219)
0.7731890
12/18/2020$70.00$10.400Call0000
(+0)
0.518901
(+0.060444)
0.8469410
12/18/2020$65.00$15.100Call0000
(+0)
0.631843
(+0.030193)
0.9072880
12/18/2020$60.00$19.600Call0000
(+0)
0.562922
(-0.23119)
0.9784190
12/18/2020$55.00$24.950Call0000
(+0)
0.945587
(+0.009564)
0.9495940
12/18/2020$50.00$30.000Call0000
(+0)
1.17118
(+0.014854)
0.9549140
12/18/2020$45.00$34.950Call0000
(+0)
1.36163
(+0.052311)
0.9644360
12/18/2020$130.00$50.250Put0000
(+0)
0.00.00
12/18/2020$125.00$45.250Put0000
(+0)
0.00.00
12/18/2020$120.00$40.250Put0000
(+0)
0.00.00
12/18/2020$115.00$35.250Put0000
(+0)
0.00.00
12/18/2020$110.00$30.250Put0000
(+0)
0.00.00
12/18/2020$105.00$25.050Put0000
(+0)
0.00.00
12/18/2020$100.00$20.250Put0000
(+0)
0.00.00
12/18/2020$95.00$15.050Put0000
(+0)
0.00.00
12/18/2020$90.00$10.250Put0000
(+0)
0.00.00
12/18/2020$85.00$5.350Put00054
(+0)
0.00.00
12/18/2020$80.00$1.925Put0008
(+5)
0.202897
(+0.016078)
-0.5369630
12/18/2020$75.00$0.625Put440221
(+221)
0.274609
(-0.028125)
-0.1933642
12/18/2020$70.00$0.125Put0000
(+0)
0.303994
(-0.007706)
-0.046460
12/18/2020$65.00$0.000Put0000
(+0)
0.00.00
12/18/2020$60.00$0.000Put0000
(+0)
0.00.00
12/18/2020$55.00$0.000Put0000
(+0)
0.00.00
12/18/2020$50.00$0.000Put0000
(+0)
0.00.00
12/18/2020$45.00$0.000Put0000
(+0)
0.00.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 11/25/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.