S&P 500   2,995.68 (+1.00%)
DOW   27,024.80 (+0.89%)
QQQ   193.52 (+1.27%)
AAPL   235.32 (-0.23%)
FB   188.89 (+3.06%)
MSFT   141.58 (+1.45%)
GOOGL   1,242.24 (+2.01%)
AMZN   1,767.38 (+1.78%)
CGC   20.10 (+6.57%)
NVDA   196.37 (+5.28%)
MU   46.46 (+3.54%)
BABA   175.29 (+2.41%)
GE   8.89 (+1.95%)
TSLA   257.89 (+0.36%)
AMD   30.72 (+0.62%)
T   37.90 (+1.15%)
F   9.07 (+2.83%)
ACB   3.76 (+7.12%)
PRI   123.67 (+1.81%)
NFLX   284.25 (-0.45%)
BAC   29.73 (+2.02%)
GILD   65.30 (+1.22%)
DIS   129.76 (+0.05%)
S&P 500   2,995.68 (+1.00%)
DOW   27,024.80 (+0.89%)
QQQ   193.52 (+1.27%)
AAPL   235.32 (-0.23%)
FB   188.89 (+3.06%)
MSFT   141.58 (+1.45%)
GOOGL   1,242.24 (+2.01%)
AMZN   1,767.38 (+1.78%)
CGC   20.10 (+6.57%)
NVDA   196.37 (+5.28%)
MU   46.46 (+3.54%)
BABA   175.29 (+2.41%)
GE   8.89 (+1.95%)
TSLA   257.89 (+0.36%)
AMD   30.72 (+0.62%)
T   37.90 (+1.15%)
F   9.07 (+2.83%)
ACB   3.76 (+7.12%)
PRI   123.67 (+1.81%)
NFLX   284.25 (-0.45%)
BAC   29.73 (+2.02%)
GILD   65.30 (+1.22%)
DIS   129.76 (+0.05%)
Log in

Thomson Reuters Options Chain (TSE:TRI)

C$87.56
-0.70 (-0.79 %)
(As of 10/15/2019 04:00 PM ET)
Today's Range
C$87.27
Now: C$87.56
C$88.66
50-Day Range
C$87.21
MA: C$89.52
C$93.45
52-Week Range
C$62.92
Now: C$87.56
C$94.28
Volume474,433 shs
Average Volume517,976 shs
Market CapitalizationC$43.82 billion
P/E Ratio13.16
Dividend Yield2.17%
BetaN/A

Options Chain

Thomson Reuters (TSE:TRI) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$80.00$0.075Call0111.08828 (+0.331783)0.03201
10/18/2019$75.00$0.025Call02290.645312 (+0.125781)0.019033
10/18/2019$70.00$0.025Call05740.322269 (+0.051376)0.033191
10/18/2019$65.00$1.450Call20148 (-2)0.237518 (-0.004584)0.826802
10/18/2019$60.00$6.050Call02401
10/18/2019$55.00$11.150Call035 (-1)01
10/18/2019$50.00$16.000Call0201
10/18/2019$45.00$21.400Call002.124640.982547
10/18/2019$40.00$26.600Call013.29807 (+1.27243)0.967138
10/18/2019$80.00$13.650Put00
10/18/2019$75.00$8.650Put00
10/18/2019$70.00$3.800Put050 (-15)0.444806 (+0.065795)-0.908098
10/18/2019$65.00$0.125Put0300.230469 (+0.006382)-0.166062
10/18/2019$60.00$0.025Put01790.550379 (+0.035227)-0.020269
10/18/2019$55.00$0.025Put020.953186 (+0.089119)-0.012005
10/18/2019$50.00$0.075Put021.58469 (+0.370469)-0.019858
10/18/2019$45.00$0.075Put002.08859 (+0.484395)-0.015334
10/18/2019$40.00$0.075Put002.65185 (+0.62745)-0.012225
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/15/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel