Log in

Ur-Energy Options Chain and Prices (TSE:URE)

C$0.67
-0.01 (-1.47 %)
(As of 02/23/2020 06:43 AM ET)
Today's Range
C$0.67
Now: C$0.67
C$0.68
50-Day Range
C$0.65
MA: C$0.71
C$0.76
52-Week Range
C$0.61
Now: C$0.67
C$1.30
Volume89,100 shs
Average Volume65,317 shs
Market CapitalizationC$107.24 million
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

Ur-Energy (TSE:URE) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$110.00$0.150Call000.207437 (+0.011924)0.061485
3/20/2020$105.00$0.855Call000.218727 (+0.005133)0.24451
3/20/2020$100.00$2.845Call112 (+8)0.23367 (+0.021017)0.543896
3/20/2020$95.00$6.475Call014 (+8)0.27308 (+0.034636)0.783081
3/20/2020$93.00$8.250Call000.299661 (+0.066858)0.83562
3/20/2020$92.00$9.250Call000.326653 (+0.094755)0.846746
3/20/2020$91.00$10.125Call020.3329420.869388
3/20/2020$90.00$10.600Call0100.232401 (+0.070967)0.959712
3/20/2020$89.00$11.625Call030.2623670.956308
3/20/2020$88.00$12.375Call0001
3/20/2020$87.00$13.550Call0170.2634910.977986
3/20/2020$86.00$14.475Call02
3/20/2020$85.00$15.675Call080.3649830.95619
3/20/2020$84.00$16.475Call02
3/20/2020$83.00$17.375Call00
3/20/2020$82.00$19.000Call012 (+2)
3/20/2020$81.00$19.575Call000.3976950.977989
3/20/2020$80.00$20.275Call0001
3/20/2020$79.00$21.400Call00
3/20/2020$78.00$22.425Call00
3/20/2020$77.00$23.375Call03
3/20/2020$76.00$24.375Call00
3/20/2020$75.00$25.200Call0001
3/20/2020$74.00$26.375Call00
3/20/2020$73.00$27.400Call00
3/20/2020$72.00$28.400Call00
3/20/2020$71.00$29.400Call00
3/20/2020$70.00$30.325Call00
3/20/2020$69.00$31.400Call00
3/20/2020$68.00$32.400Call00
3/20/2020$67.00$33.400Call00
3/20/2020$66.00$34.450Call000.0003081
3/20/2020$65.00$35.375Call00
3/20/2020$60.00$40.400Call00
3/20/2020$55.00$45.400Call00
3/20/2020$50.00$50.350Call00
3/20/2020$45.00$55.425Call00
3/20/2020$110.00$9.675Put000.199625 (+0.000205)-0.958012
3/20/2020$105.00$5.200Put030.198219 (+0.011579)-0.785805
3/20/2020$100.00$2.390Put000.2375 (-0.003711)-0.458392
3/20/2020$95.00$0.985Put010.275977 (+0.013086)-0.216971
3/20/2020$93.00$0.680Put010.287109 (+0.007057)-0.155102
3/20/2020$92.00$0.635Put000.307578 (+0.018751)-0.138938
3/20/2020$91.00$0.565Put0320.32457 (+0.025623)-0.12175
3/20/2020$90.00$0.460Put000.325899 (+0.032208)-0.101738
3/20/2020$89.00$0.405Put000.33668 (+0.027967)-0.088273
3/20/2020$88.00$0.615Put000.406894 (+0.074806)-0.106938
3/20/2020$87.00$0.440Put000.392051 (+0.04983)-0.082945
3/20/2020$86.00$0.000Put010
3/20/2020$85.00$0.290Put020.404268 (+0.036182)-0.057514
3/20/2020$84.00$0.205Put000.392051-0.043331
3/20/2020$83.00$0.000Put000
3/20/2020$82.00$0.000Put0210
3/20/2020$81.00$0.000Put000
3/20/2020$80.00$0.000Put000
3/20/2020$79.00$0.000Put000
3/20/2020$78.00$0.000Put000
3/20/2020$77.00$0.000Put0100
3/20/2020$76.00$0.000Put0100
3/20/2020$75.00$0.000Put050
3/20/2020$74.00$0.000Put000
3/20/2020$73.00$0.000Put0140
3/20/2020$72.00$0.000Put0100
3/20/2020$71.00$0.000Put000
3/20/2020$70.00$0.000Put010
3/20/2020$69.00$0.000Put000
3/20/2020$68.00$0.000Put0150
3/20/2020$67.00$0.000Put0120
3/20/2020$66.00$0.000Put000
3/20/2020$65.00$0.000Put0230
3/20/2020$60.00$0.000Put0100
3/20/2020$55.00$0.000Put000
3/20/2020$50.00$0.000Put000
3/20/2020$45.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/23/2020 by MarketBeat.com Staff

Featured Article: Do You Need a Fiduciary?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel