VersaBank (TSE:VB) Price Performance
- 5 Day
Performance - -100.00%
- 1 Month
Performance - -100.00%
- 3 Month
Performance - -100.00%
- Year-To-Date
Performance - -100.00%
- 1 Year
Performance - -100.00%
VersaBank (TSE VB) Stock Chart for Wednesday, May, 18, 2022
Charts Provided by TradingView.
VersaBank (TSE:VB) Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|
05/16/2022 | N/A | C$14.64 | C$14.79 | C$13.65 | 39,436 shs | C$401.74 million |
05/02/2022 | N/A | C$14.64 | C$14.79 | C$13.65 | 39,436 shs | C$401.74 million |
04/25/2022 | C$13.45 | C$14.64 +8.85% | C$14.79 | C$13.65 | 39,436 shs | C$401.74 million |
04/22/2022 | C$13.45 | C$13.45 | C$13.73 | C$13.45 | 1,142 shs | C$369.08 million |
04/21/2022 | C$13.45 | C$13.45 | C$13.73 | C$13.45 | 1,142 shs | C$369.08 million |
04/20/2022 | C$13.45 | C$13.45 | C$13.73 | C$13.45 | 1,142 shs | C$369.08 million |
04/19/2022 | C$13.45 | C$13.45 | C$13.73 | C$13.45 | 1,142 shs | C$369.08 million |
04/18/2022 | C$13.45 | C$13.45 | C$13.73 | C$13.45 | 1,142 shs | C$369.08 million |
04/15/2022 | C$13.45 | C$13.45 | C$13.73 | C$13.45 | 1,142 shs | C$369.08 million |
04/14/2022 | C$13.45 | C$13.45 | C$13.73 | C$13.45 | 1,142 shs | C$369.08 million |
|
04/13/2022 | C$13.45 | C$13.45 | C$13.73 | C$13.45 | 1,142 shs | C$369.08 million |
04/12/2022 | C$13.45 | C$13.45 | C$13.73 | C$13.45 | 1,142 shs | C$369.08 million |
04/11/2022 | C$13.45 | C$13.45 | C$13.73 | C$13.45 | 1,142 shs | C$369.08 million |
04/08/2022 | C$13.45 | C$13.45 | C$13.73 | C$13.45 | 1,142 shs | C$369.08 million |
04/07/2022 | C$13.45 | C$13.45 | C$13.73 | C$13.45 | 1,142 shs | C$369.08 million |
04/06/2022 | C$13.45 | C$13.45 | C$13.73 | C$13.45 | 1,142 shs | C$369.08 million |
04/05/2022 | C$13.45 | C$13.45 | C$13.73 | C$13.45 | 1,142 shs | C$369.08 million |
04/04/2022 | C$13.45 | C$13.45 | C$13.73 | C$13.45 | 1,142 shs | C$369.08 million |
04/01/2022 | C$13.45 | C$13.45 | C$13.73 | C$13.45 | 1,142 shs | C$369.08 million |
03/31/2022 | C$13.45 | C$13.45 | C$13.73 | C$13.45 | 1,142 shs | C$369.08 million |
03/30/2022 | C$13.45 | C$13.45 | C$13.73 | C$13.45 | 1,142 shs | C$369.08 million |
03/29/2022 | C$13.45 | C$13.45 | C$13.73 | C$13.45 | 1,142 shs | C$369.08 million |
03/28/2022 | C$13.46 | C$13.45 -0.07% | C$13.73 | C$13.45 | 1,142 shs | C$369.08 million |
03/25/2022 | C$13.50 | C$13.50 | C$14.00 | C$13.50 | 2,973 shs | C$370.45 million |
03/24/2022 | C$14.14 | C$13.50 -4.53% | C$14.00 | C$13.50 | 2,973 shs | C$370.45 million |
03/23/2022 | C$14.14 | C$14.14 | C$14.20 | C$13.97 | 2,207 shs | C$388.02 million |
03/22/2022 | C$14.42 | C$14.14 -1.94% | C$14.20 | C$13.97 | 2,207 shs | C$388.02 million |
03/21/2022 | C$13.80 | C$14.42 +4.49% | C$14.42 | C$13.69 | 5,830 shs | C$395.70 million |
03/18/2022 | C$13.65 | C$13.80 +1.10% | C$13.87 | C$13.80 | 3,450 shs | C$378.69 million |
03/18/2022 | C$13.65 | C$13.80 +1.10% | C$13.87 | C$13.80 | 3,450 shs | C$378.69 million |
03/17/2022 | C$13.84 | C$13.65 -1.37% | C$13.80 | C$13.57 | 5,311 shs | C$374.57 million |
03/16/2022 | C$13.84 | C$13.84 | C$13.87 | C$13.51 | 6,040 shs | C$379.78 million |
03/15/2022 | C$13.76 | C$13.84 +0.58% | C$13.87 | C$13.51 | 6,040 shs | C$379.78 million |
03/14/2022 | C$13.70 | C$13.76 +0.44% | C$13.81 | C$13.67 | 4,283 shs | C$377.59 million |
03/11/2022 | C$13.79 | C$13.70 -0.62% | C$13.87 | C$13.63 | 4,269 shs | C$375.94 million |
03/10/2022 | C$13.85 | C$13.79 -0.47% | C$13.80 | C$13.51 | 777 shs | C$378.27 million |
03/09/2022 | C$13.82 | C$13.85 +0.22% | C$13.85 | C$13.79 | 1,691 shs | C$380.06 million |
03/08/2022 | C$14.07 | C$13.82 -1.78% | C$14.15 | C$13.51 | 7,153 shs | C$379.24 million |
03/07/2022 | C$14.39 | C$14.07 -2.22% | C$14.32 | C$14.00 | 9,851 shs | C$386.10 million |
03/04/2022 | C$14.45 | C$14.39 -0.42% | C$14.63 | C$14.00 | 7,130 shs | C$394.88 million |
03/03/2022 | C$14.62 | C$14.45 -1.16% | C$14.76 | C$14.01 | 6,972 shs | C$396.52 million |
03/02/2022 | C$14.63 | C$14.62 -0.07% | C$14.62 | C$14.35 | 1,205 shs | C$401.19 million |
03/01/2022 | C$14.63 | C$14.63 | C$14.82 | C$14.25 | 6,470 shs | C$401.46 million |
02/28/2022 | C$14.50 | C$14.63 +0.90% | C$14.82 | C$14.25 | 6,470 shs | C$401.46 million |
02/25/2022 | C$14.76 | C$14.76 | C$14.99 | C$14.52 | 6,430 shs | C$405.03 million |
02/24/2022 | C$14.80 | C$14.76 -0.27% | C$14.99 | C$14.52 | 6,430 shs | C$405.03 million |
02/23/2022 | C$14.80 | C$14.80 | C$14.85 | C$14.70 | 3,119 shs | C$406.13 million |
02/22/2022 | C$14.80 | C$14.80 | C$14.85 | C$14.70 | 3,119 shs | C$406.13 million |
02/21/2022 | C$14.59 | C$14.80 +1.44% | C$14.85 | C$14.70 | 3,119 shs | C$406.13 million |
02/18/2022 | C$14.51 | C$14.44 -0.48% | C$14.51 | C$14.44 | 1,820 shs | C$396.25 million |
02/17/2022 | C$14.53 | C$14.51 -0.14% | C$14.51 | C$14.35 | 1,302 shs | C$398.17 million |