TSE:VB

VersaBank Stock Chart and Price History

Add

Compare

Today's Range: N/A
50-Day Range: C$13.45
▼
C$14.80
52-Week Range: N/A

Volume: 39,436 shs
Average Volume: 10,241 shs
Market Capitalization: C$401.74 million

P/E Ratio: 15.31
Dividend Yield: 0.68%
Beta: N/A

VersaBank (TSE:VB) Price Performance

5 Day Performance: -100.00%
1 Month Performance: -100.00%
3 Month Performance: -100.00%
Year-To-Date Performance: -100.00%
1 Year Performance: -100.00%

VersaBank (TSE VB) Stock Chart for Wednesday, May, 18, 2022

Charts Provided by TradingView.

VersaBank (TSE:VB) Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
05/16/2022	N/A	C$14.64	C$14.79	C$13.65	39,436 shs	C$401.74 million
05/02/2022	N/A	C$14.64	C$14.79	C$13.65	39,436 shs	C$401.74 million
04/25/2022	C$13.45	C$14.64 +8.85%	C$14.79	C$13.65	39,436 shs	C$401.74 million
04/22/2022	C$13.45	C$13.45	C$13.73	C$13.45	1,142 shs	C$369.08 million
04/21/2022	C$13.45	C$13.45	C$13.73	C$13.45	1,142 shs	C$369.08 million
04/20/2022	C$13.45	C$13.45	C$13.73	C$13.45	1,142 shs	C$369.08 million
04/19/2022	C$13.45	C$13.45	C$13.73	C$13.45	1,142 shs	C$369.08 million
04/18/2022	C$13.45	C$13.45	C$13.73	C$13.45	1,142 shs	C$369.08 million
04/15/2022	C$13.45	C$13.45	C$13.73	C$13.45	1,142 shs	C$369.08 million
04/14/2022	C$13.45	C$13.45	C$13.73	C$13.45	1,142 shs	C$369.08 million

04/13/2022	C$13.45	C$13.45	C$13.73	C$13.45	1,142 shs	C$369.08 million
04/12/2022	C$13.45	C$13.45	C$13.73	C$13.45	1,142 shs	C$369.08 million
04/11/2022	C$13.45	C$13.45	C$13.73	C$13.45	1,142 shs	C$369.08 million
04/08/2022	C$13.45	C$13.45	C$13.73	C$13.45	1,142 shs	C$369.08 million
04/07/2022	C$13.45	C$13.45	C$13.73	C$13.45	1,142 shs	C$369.08 million
04/06/2022	C$13.45	C$13.45	C$13.73	C$13.45	1,142 shs	C$369.08 million
04/05/2022	C$13.45	C$13.45	C$13.73	C$13.45	1,142 shs	C$369.08 million
04/04/2022	C$13.45	C$13.45	C$13.73	C$13.45	1,142 shs	C$369.08 million
04/01/2022	C$13.45	C$13.45	C$13.73	C$13.45	1,142 shs	C$369.08 million
03/31/2022	C$13.45	C$13.45	C$13.73	C$13.45	1,142 shs	C$369.08 million
03/30/2022	C$13.45	C$13.45	C$13.73	C$13.45	1,142 shs	C$369.08 million
03/29/2022	C$13.45	C$13.45	C$13.73	C$13.45	1,142 shs	C$369.08 million
03/28/2022	C$13.46	C$13.45 -0.07%	C$13.73	C$13.45	1,142 shs	C$369.08 million
03/25/2022	C$13.50	C$13.50	C$14.00	C$13.50	2,973 shs	C$370.45 million
03/24/2022	C$14.14	C$13.50 -4.53%	C$14.00	C$13.50	2,973 shs	C$370.45 million
03/23/2022	C$14.14	C$14.14	C$14.20	C$13.97	2,207 shs	C$388.02 million
03/22/2022	C$14.42	C$14.14 -1.94%	C$14.20	C$13.97	2,207 shs	C$388.02 million
03/21/2022	C$13.80	C$14.42 +4.49%	C$14.42	C$13.69	5,830 shs	C$395.70 million
03/18/2022	C$13.65	C$13.80 +1.10%	C$13.87	C$13.80	3,450 shs	C$378.69 million
03/18/2022	C$13.65	C$13.80 +1.10%	C$13.87	C$13.80	3,450 shs	C$378.69 million
03/17/2022	C$13.84	C$13.65 -1.37%	C$13.80	C$13.57	5,311 shs	C$374.57 million
03/16/2022	C$13.84	C$13.84	C$13.87	C$13.51	6,040 shs	C$379.78 million
03/15/2022	C$13.76	C$13.84 +0.58%	C$13.87	C$13.51	6,040 shs	C$379.78 million
03/14/2022	C$13.70	C$13.76 +0.44%	C$13.81	C$13.67	4,283 shs	C$377.59 million
03/11/2022	C$13.79	C$13.70 -0.62%	C$13.87	C$13.63	4,269 shs	C$375.94 million
03/10/2022	C$13.85	C$13.79 -0.47%	C$13.80	C$13.51	777 shs	C$378.27 million
03/09/2022	C$13.82	C$13.85 +0.22%	C$13.85	C$13.79	1,691 shs	C$380.06 million
03/08/2022	C$14.07	C$13.82 -1.78%	C$14.15	C$13.51	7,153 shs	C$379.24 million
03/07/2022	C$14.39	C$14.07 -2.22%	C$14.32	C$14.00	9,851 shs	C$386.10 million
03/04/2022	C$14.45	C$14.39 -0.42%	C$14.63	C$14.00	7,130 shs	C$394.88 million
03/03/2022	C$14.62	C$14.45 -1.16%	C$14.76	C$14.01	6,972 shs	C$396.52 million
03/02/2022	C$14.63	C$14.62 -0.07%	C$14.62	C$14.35	1,205 shs	C$401.19 million
03/01/2022	C$14.63	C$14.63	C$14.82	C$14.25	6,470 shs	C$401.46 million
02/28/2022	C$14.50	C$14.63 +0.90%	C$14.82	C$14.25	6,470 shs	C$401.46 million
02/25/2022	C$14.76	C$14.76	C$14.99	C$14.52	6,430 shs	C$405.03 million
02/24/2022	C$14.80	C$14.76 -0.27%	C$14.99	C$14.52	6,430 shs	C$405.03 million
02/23/2022	C$14.80	C$14.80	C$14.85	C$14.70	3,119 shs	C$406.13 million
02/22/2022	C$14.80	C$14.80	C$14.85	C$14.70	3,119 shs	C$406.13 million
02/21/2022	C$14.59	C$14.80 +1.44%	C$14.85	C$14.70	3,119 shs	C$406.13 million
02/18/2022	C$14.51	C$14.44 -0.48%	C$14.51	C$14.44	1,820 shs	C$396.25 million
02/17/2022	C$14.53	C$14.51 -0.14%	C$14.51	C$14.35	1,302 shs	C$398.17 million

This page was last updated on 5/18/2022 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Resources