Free Trial

Vanguard FTSE Canada Index ETF (VCE) Stock Chart & Stock Price History

Vanguard FTSE Canada Index ETF logo
C$58.26 +0.01 (+0.02%)
As of 03:59 PM Eastern

Vanguard FTSE Canada Index ETF Stock Price Performance

The Vanguard FTSE Canada Index ETF (VCE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.90%, with a year-to-date return of 7.04%. In the past month, the stock has increased 4.92%, reflecting recent market activity.

As of the latest close, Vanguard FTSE Canada Index ETF traded at C$58.25 with a market cap of C$1.73 billion and volume of 41,588 shares. Five years ago, the stock traded at C$33.99, representing a 71.40% increase over that period. At the time, it had a market cap of C$607.75 million and a volume of 10,167 shares.

Receive VCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard FTSE Canada Index ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.71%
1 Month
Performance
+4.92%
3 Month
Performance
+4.54%
Year-To-Date
Performance
+7.04%
1 Year
Performance
+19.90%
5 Year
Performance
+71.40%

VCE Stock Chart for Tuesday, June, 3, 2025

Vanguard FTSE Canada Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2025C$58.25C$58.26
+0.02%
C$58.35C$58.0617,953 shsC$1.73 billion
06/02/2025C$57.74C$58.25
+0.88%
C$58.31C$57.7641,588 shsC$1.73 billion
05/30/2025C$57.85C$57.74
-0.19%
C$57.87C$57.5623,750 shsC$1.71 billion
05/29/2025C$58.02C$57.85
-0.29%
C$58.28C$57.6911,527 shsC$1.72 billion
05/28/2025C$57.97C$58.02
+0.09%
C$58.14C$57.9619,194 shsC$1.72 billion
05/27/2025C$57.46C$57.97
+0.89%
C$58.05C$57.5517,862 shsC$1.72 billion
05/26/2025C$57.12C$57.46
+0.60%
C$57.58C$57.279,224 shsC$1.70 billion
05/23/2025C$57.12C$57.12C$57.23C$56.8037,749 shsC$1.69 billion
05/22/2025C$57.08C$57.12
+0.07%
C$57.34C$57.0026,253 shsC$1.69 billion
05/21/2025C$57.59C$57.08
-0.89%
C$57.47C$56.9014,175 shsC$1.69 billion
05/20/2025C$57.51C$57.59
+0.14%
C$57.75C$57.4032,469 shsC$1.71 billion
05/19/2025C$57.51C$57.51C$57.56C$57.2920,100 shsC$1.71 billion
05/16/2025C$57.39C$57.51
+0.21%
C$57.56C$57.2920,100 shsC$1.71 billion
05/15/2025C$56.90C$57.39
+0.86%
C$57.39C$56.9026,082 shsC$1.70 billion
05/14/2025C$56.62C$56.90
+0.49%
C$56.93C$56.5915,519 shsC$1.69 billion
05/13/2025C$56.48C$56.62
+0.25%
C$56.82C$56.5817,622 shsC$1.68 billion
05/12/2025C$55.95C$56.48
+0.95%
C$57.13C$56.3522,339 shsC$1.67 billion
05/09/2025C$55.79C$55.95
+0.29%
C$56.21C$55.7438,139 shsC$1.66 billion
05/08/2025C$55.52C$55.79
+0.49%
C$56.05C$55.6022,223 shsC$1.65 billion
05/07/2025C$55.24C$55.52
+0.51%
C$55.67C$55.2431,510 shsC$1.65 billion
05/06/2025C$55.35C$55.24
-0.20%
C$55.44C$55.1116,316 shsC$1.64 billion
05/05/2025C$55.53C$55.35
-0.32%
C$55.56C$55.2924,713 shsC$1.64 billion
05/02/2025C$55.00C$55.53
+0.96%
C$55.53C$55.1822,565 shsC$1.65 billion

This page (TSE:VCE) was last updated on 6/3/2025 by MarketBeat.com Staff
From Our Partners