Free Trial

Vanguard FTSE Canada Index ETF (VCE) Stock Chart & Stock Price History

Vanguard FTSE Canada Index ETF logo
C$58.43 +0.30 (+0.52%)
As of 06/24/2025 03:59 PM Eastern

Vanguard FTSE Canada Index ETF Stock Price Performance

The Vanguard FTSE Canada Index ETF (VCE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.01%, with a year-to-date return of 7.35%. In the past month, the stock has increased 2.29%, reflecting recent market activity.

As of the latest close, Vanguard FTSE Canada Index ETF traded at C$58.43 with a market cap of C$1.73 billion and volume of 16,188 shares. Five years ago, the stock traded at C$33.23, representing a 75.84% increase over that period. At the time, it had a market cap of C$607.75 million and a volume of 8,492 shares.

Receive VCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard FTSE Canada Index ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.00%
1 Month
Performance
+2.29%
3 Month
Performance
+4.68%
Year-To-Date
Performance
+7.35%
1 Year
Performance
+23.01%
5 Year
Performance
+75.84%

VCE Stock Chart for Wednesday, June, 25, 2025

Vanguard FTSE Canada Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/24/2025C$58.13C$58.43
+0.52%
C$58.54C$58.1016,188 shsC$1.73 billion
06/23/2025C$57.85C$58.13
+0.48%
C$58.25C$57.8127,479 shsC$1.72 billion
06/20/2025C$58.31C$57.85
-0.79%
C$58.15C$57.7821,164 shsC$1.72 billion
06/19/2025C$58.42C$58.31
-0.19%
C$58.33C$58.249,090 shsC$1.73 billion
06/18/2025C$58.39C$58.42
+0.05%
C$58.58C$58.4112,686 shsC$1.73 billion
06/17/2025C$58.46C$58.39
-0.12%
C$58.45C$58.2516,822 shsC$1.73 billion
06/16/2025C$58.27C$58.46
+0.33%
C$59.34C$58.4436,454 shsC$1.73 billion
06/13/2025C$58.50C$58.27
-0.39%
C$58.50C$58.2322,652 shsC$1.73 billion
06/12/2025C$58.40C$58.50
+0.17%
C$58.50C$58.3317,545 shsC$1.73 billion
06/11/2025C$58.14C$58.40
+0.45%
C$58.55C$58.2520,780 shsC$1.73 billion
06/10/2025C$57.99C$58.14
+0.26%
C$58.20C$58.0316,881 shsC$1.72 billion
06/09/2025C$58.20C$57.99
-0.36%
C$58.26C$57.9321,905 shsC$1.72 billion
06/06/2025C$57.94C$58.20
+0.45%
C$58.36C$58.1523,340 shsC$1.73 billion
06/05/2025C$57.96C$57.94
-0.03%
C$58.22C$57.9222,571 shsC$1.72 billion
06/04/2025C$58.26C$57.96
-0.51%
C$58.34C$57.9616,653 shsC$1.72 billion
06/03/2025C$58.25C$58.26
+0.02%
C$58.35C$58.0617,953 shsC$1.73 billion
06/02/2025C$57.74C$58.25
+0.88%
C$58.31C$57.7641,588 shsC$1.73 billion
05/30/2025C$57.85C$57.74
-0.19%
C$57.87C$57.5623,750 shsC$1.71 billion
05/29/2025C$58.02C$57.85
-0.29%
C$58.28C$57.6911,527 shsC$1.72 billion
05/28/2025C$57.97C$58.02
+0.09%
C$58.14C$57.9619,194 shsC$1.72 billion
05/27/2025C$57.46C$57.97
+0.89%
C$58.05C$57.5517,862 shsC$1.72 billion
05/26/2025C$57.12C$57.46
+0.60%
C$57.58C$57.279,224 shsC$1.70 billion

This page (TSE:VCE) was last updated on 6/25/2025 by MarketBeat.com Staff
From Our Partners