Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free VCE Stock Alerts

Vanguard FTSE Canada Index ETF (VCE) Stock Chart & Stock Price History

Vanguard FTSE Canada Index ETF logo
C$76.33 -0.56 (-0.73%)
As of 03:54 PM Eastern

Vanguard FTSE Canada Index ETF Stock Price Performance

The Vanguard FTSE Canada Index ETF (VCE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.02%, with a year-to-date return of 11.89%. In the past month, the stock has decreased 2.97%, reflecting recent market activity.

As of the latest close, Vanguard FTSE Canada Index ETF traded at C$76.89 with a market cap of C$3.70 billion and volume of 23,454 shares.

Receive VCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard FTSE Canada Index ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.51%
1 Month
Performance
-2.97%
3 Month
Performance
+1.56%
Year-To-Date
Performance
+11.89%
1 Year
Performance
+19.02%

VCE Stock Chart for Monday, September, 28, 2026

VCE Chart by TradingView

Vanguard FTSE Canada Index ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026C$76.64C$76.89
+0.33%		C$76.94C$76.5023,454 shsC$3.70 billion
09/24/2026C$76.72C$76.64
-0.10%		C$76.86C$76.3825,325 shsC$3.69 billion
09/23/2026C$77.90C$76.72
-1.51%		C$77.55C$76.7220,669 shsC$3.70 billion
09/22/2026C$77.31C$77.90
+0.76%		C$78.10C$77.5620,602 shsC$3.75 billion
09/21/2026C$76.81C$77.31
+0.65%		C$77.35C$76.8014,241 shsC$3.73 billion
09/18/2026C$77.41C$76.81
-0.78%		C$77.05C$76.5713,313 shsC$3.70 billion
09/17/2026C$76.69C$77.41
+0.94%		C$77.51C$77.2211,509 shsC$3.73 billion
09/16/2026C$76.93C$76.69
-0.31%		C$77.26C$76.2819,789 shsC$3.70 billion
09/15/2026C$77.07C$76.93
-0.18%		C$77.06C$76.5410,382 shsC$3.71 billion
09/14/2026C$76.90C$77.07
+0.22%		C$77.35C$76.7122,373 shsC$3.71 billion
09/11/2026C$76.42C$76.90
+0.63%		C$77.22C$76.809,983 shsC$3.70 billion
09/10/2026C$77.18C$76.42
-0.98%		C$76.80C$76.3214,617 shsC$3.67 billion
09/09/2026C$77.75C$77.18
-0.73%		C$77.83C$77.1826,959 shsC$3.71 billion
09/08/2026C$78.72C$77.75
-1.23%		C$78.44C$77.7523,354 shsC$3.74 billion
09/07/2026C$78.72C$78.72C$79.01C$78.657,359 shsC$3.78 billion
09/04/2026C$78.95C$78.72
-0.29%		C$79.01C$78.657,359 shsC$3.78 billion
09/03/2026C$77.75C$78.95
+1.54%		C$79.03C$78.3021,768 shsC$3.79 billion
09/02/2026C$77.22C$77.75
+0.69%		C$77.78C$77.3831,193 shsC$3.73 billion
09/01/2026C$78.04C$77.22
-1.05%		C$77.71C$77.0018,969 shsC$3.70 billion
08/31/2026C$78.67C$78.04
-0.80%		C$78.59C$77.8518,494 shsC$3.74 billion
08/28/2026C$79.08C$78.67
-0.52%		C$79.21C$78.4310,512 shsC$3.77 billion
08/27/2026C$79.31C$79.08
-0.29%		C$79.15C$78.8015,340 shsC$3.79 billion

This page (TSE:VCE) was last updated on 9/28/2026 by MarketBeat.com Staff.
From Our Partners
Should You Convert a Traditional IRA to a Roth After 60?
Considering a Roth conversion after 60? The upside includes no income limits on conversions, potential tax-fre...
SmartAsset | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Management just bought 2.8 million shares
Management just backed a $100 million buyback, repurchasing 2.8 million shares at an average price of $35.26 i...
Monument Traders Alliance | Sponsoredtc pixel
This AI Stock Reminds One Analyst of Early Nvidia
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel
The next convergence is here
In 2006, a flooded mine at Cigar Lake sent uranium prices from the 50 range to 136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel
Iran War WARNING: Something Just Changed
A powerful Middle Eastern government is reportedly asking Trump for U.S. military help against Iran backed for...
Banyan Hill Publishing | Sponsoredtc pixel