Free Trial
→ The AI trade Wall Street is getting dead wrong (From Behind the Markets) (Ad)tc pixel Free VCE Stock Alerts

Vanguard FTSE Canada Index ETF (VCE) Stock Chart & Stock Price History

Vanguard FTSE Canada Index ETF logo
C$74.32 +0.41 (+0.55%)
As of 05/29/2026 03:58 PM Eastern

Vanguard FTSE Canada Index ETF Stock Price Performance

The Vanguard FTSE Canada Index ETF (VCE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.71%, with a year-to-date return of 8.94%. In the past month, the stock has increased 1.93%, reflecting recent market activity.

As of the latest close, Vanguard FTSE Canada Index ETF traded at C$74.32 with a market cap of C$3.45 billion and volume of 35,549 shares.

Receive VCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard FTSE Canada Index ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.42%
1 Month
Performance
+1.93%
3 Month
Performance
+2.16%
Year-To-Date
Performance
+8.94%
1 Year
Performance
+28.71%

VCE Stock Chart for Saturday, May, 30, 2026

VCE Chart by TradingView

Vanguard FTSE Canada Index ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026C$73.91C$74.32
+0.55%		C$74.35C$73.8135,549 shsC$3.45 billion
05/28/2026C$73.82C$73.91
+0.12%		C$74.02C$73.5024,640 shsC$3.43 billion
05/27/2026C$74.28C$73.82
-0.62%		C$74.16C$73.7734,285 shsC$3.43 billion
05/26/2026C$74.95C$74.28
-0.89%		C$74.68C$74.1133,489 shsC$3.45 billion
05/25/2026C$74.01C$74.95
+1.27%		C$74.95C$74.5260,025 shsC$3.48 billion
05/22/2026C$73.92C$74.01
+0.12%		C$74.27C$73.9124,601 shsC$3.44 billion
05/21/2026C$73.36C$73.92
+0.76%		C$74.12C$73.0720,148 shsC$3.43 billion
05/20/2026C$72.42C$73.36
+1.30%		C$73.52C$72.5137,457 shsC$3.40 billion
05/19/2026C$72.43C$72.42
-0.01%		C$73.00C$72.4229,148 shsC$3.36 billion
05/18/2026C$72.43C$72.43C$72.55C$72.1524,724 shsC$3.36 billion
June 12: $100 Turns Into $100,000? (Ad)

The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before major runs - says the window to get in early is closing fast. Brown is showing investors how to claim a stake in Elon Musk's company before it hits the public markets. Once the IPO happens, this pre-public opportunity disappears.tc pixel

Click here to see how to get ahead of the SpaceX IPO
05/15/2026C$73.19C$72.43
-1.04%		C$72.55C$72.1524,724 shsC$3.36 billion
05/14/2026C$72.56C$73.19
+0.87%		C$73.26C$72.6322,088 shsC$3.39 billion
05/13/2026C$73.18C$72.56
-0.85%		C$73.13C$72.5230,660 shsC$3.36 billion
05/12/2026C$72.89C$73.18
+0.40%		C$73.21C$72.4732,132 shsC$3.39 billion
05/11/2026C$72.82C$72.89
+0.10%		C$73.20C$72.8328,830 shsC$3.37 billion
05/08/2026C$72.40C$72.82
+0.58%		C$72.94C$72.6920,747 shsC$3.37 billion
05/07/2026C$72.69C$72.40
-0.40%		C$73.10C$72.1540,134 shsC$3.35 billion
05/06/2026C$72.02C$72.69
+0.93%		C$72.85C$72.6033,014 shsC$3.36 billion
05/05/2026N/AC$72.02C$72.42C$71.9937,705 shsC$3.33 billion
04/30/2026C$71.41C$72.91
+2.10%		C$72.91C$71.6739,678 shsC$3.37 billion
04/29/2026C$71.95C$71.41
-0.75%		C$71.98C$71.3146,144 shsC$3.28 billion

This page (TSE:VCE) was last updated on 5/30/2026 by MarketBeat.com Staff.
From Our Partners
I paid $5,000 to hear Elon say this
One investor paid $5,000 to be in a private room with Elon Musk in Los Angeles - and what he heard confirmed a...
InvestorPlace | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
This Tech Could Be Bigger Than Apple, Amazon, and Microsoft Combined
A breakthrough technology backed by Elon Musk, Sam Altman, and Nvidia CEO Jensen Huang may hold the answer to ...
Altimetry | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
One page of the SpaceX S-1 will move this stock overnight
When SpaceX files its S-1 in June, the SEC will require full disclosure of operating expenses - including powe...
Behind the Markets | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel