Free Trial
→ Elon Musk’s $1 Quadrillion AI IPO (From Brownstone Research) (Ad)tc pixel Free VCE Stock Alerts

Vanguard FTSE Canada Index ETF (VCE) Stock Chart & Stock Price History

Vanguard FTSE Canada Index ETF logo
C$72.82 +0.42 (+0.58%)
As of 05/8/2026 03:59 PM Eastern

Vanguard FTSE Canada Index ETF Stock Price Performance

The Vanguard FTSE Canada Index ETF (VCE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.15%, with a year-to-date return of 6.74%. In the past month, the stock has increased 1.82%, reflecting recent market activity.

Receive VCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard FTSE Canada Index ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+1.82%
3 Month
Performance
+3.50%
Year-To-Date
Performance
+6.74%
1 Year
Performance
+30.15%

VCE Stock Chart for Saturday, May, 9, 2026

VCE Chart by TradingView

Vanguard FTSE Canada Index ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026C$72.69C$72.40
-0.40%		C$73.10C$72.1540,134 shsC$3.35 billion
05/06/2026C$72.02C$72.69
+0.93%		C$72.85C$72.6033,014 shsC$3.36 billion
05/05/2026N/AC$72.02C$72.42C$71.9937,705 shsC$3.33 billion
04/30/2026C$71.41C$72.91
+2.10%		C$72.91C$71.6739,678 shsC$3.37 billion
04/29/2026C$71.95C$71.41
-0.75%		C$71.98C$71.3146,144 shsC$3.28 billion
04/28/2026C$72.42C$71.95
-0.65%		C$72.38C$71.9434,507 shsC$3.31 billion
04/27/2026C$72.58C$72.42
-0.22%		C$72.50C$72.2730,145 shsC$3.33 billion
04/24/2026C$72.60C$72.58
-0.03%		C$72.72C$72.3016,672 shsC$3.34 billion
04/23/2026C$72.55C$72.60
+0.07%		C$72.79C$72.0741,866 shsC$3.34 billion
04/22/2026C$72.43C$72.55
+0.17%		C$72.98C$72.5020,641 shsC$3.34 billion
04/21/2026C$73.46C$72.43
-1.40%		C$73.60C$72.4343,011 shsC$3.33 billion
04/20/2026C$73.47C$73.46
-0.01%		C$73.51C$73.2637,537 shsC$3.37 billion
04/17/2026C$72.84C$73.47
+0.86%		C$73.58C$72.9549,207 shsC$3.37 billion
04/16/2026C$73.08C$72.84
-0.33%		C$73.37C$72.7966,061 shsC$3.34 billion
04/15/2026C$72.88C$73.08
+0.27%		C$73.23C$72.8016,435 shsC$3.35 billion
04/14/2026C$72.38C$72.88
+0.69%		C$72.88C$72.3019,660 shsC$3.35 billion
04/13/2026C$72.00C$72.38
+0.53%		C$72.42C$71.7222,566 shsC$3.31 billion
04/10/2026C$71.52C$72.00
+0.67%		C$72.16C$71.7921,964 shsC$3.27 billion
04/09/2026C$71.84C$71.52
-0.45%		C$71.86C$71.5215,763 shsC$3.25 billion
04/08/2026C$70.99C$71.84
+1.20%		C$72.32C$71.6149,419 shsC$3.26 billion

This page (TSE:VCE) was last updated on 5/9/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
A little-known stock pick with money-doubling potential over the next year is revealed for free in the first t...
Paradigm Press | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Trade this between 9:30 and 10:45 am EST
The first 75 minutes of the trading day may be the most overlooked window for consistent opportunities.If you ...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Elon’s AI supercomputer just went live. Here’s my #1 stock.
Is Elon about to trigger another 315X opportunity? Elon gave Tesla investors the chance to make more than 3...
InvestorPlace | Sponsoredtc pixel