Go Pro
→ Porter flew 3,300 miles to investigate this system (From Porter & Company) (Ad)tc pixel Free VCE Stock Alerts

Vanguard FTSE Canada Index ETF (VCE) Stock Chart & Stock Price History

Vanguard FTSE Canada Index ETF logo
C$76.17 +0.33 (+0.44%)
As of 07/10/2026 03:50 PM Eastern

Vanguard FTSE Canada Index ETF Stock Price Performance

The Vanguard FTSE Canada Index ETF (VCE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.32%, with a year-to-date return of 11.65%. In the past month, the stock has increased 1.22%, reflecting recent market activity.

As of the latest close, Vanguard FTSE Canada Index ETF traded at C$76.17 with a market cap of C$3.60 billion and volume of 26,054 shares.

Receive VCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard FTSE Canada Index ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.26%
1 Month
Performance
+1.22%
3 Month
Performance
+5.79%
Year-To-Date
Performance
+11.65%
1 Year
Performance
+29.32%

VCE Stock Chart for Sunday, July, 12, 2026

VCE Chart by TradingView

Vanguard FTSE Canada Index ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026C$75.84C$76.17
+0.44%		C$76.25C$75.7426,054 shsC$3.60 billion
07/09/2026C$75.26C$75.84
+0.77%		C$75.97C$75.4121,230 shsC$3.58 billion
07/08/2026C$75.97C$75.26
-0.93%		C$75.66C$74.6640,366 shsC$3.55 billion
07/07/2026C$75.66C$75.97
+0.41%		C$76.10C$75.6026,108 shsC$3.58 billion
07/06/2026C$75.78C$75.66
-0.16%		C$75.84C$75.3133,145 shsC$3.57 billion
07/03/2026C$75.14C$75.78
+0.85%		C$75.90C$75.3913,046 shsC$3.57 billion
07/02/2026C$74.95C$75.14
+0.25%		C$75.36C$74.6441,115 shsC$3.54 billion
07/01/2026C$74.95C$74.95C$75.08C$74.7520,669 shsC$3.53 billion
06/30/2026C$74.86C$74.95
+0.12%		C$75.08C$74.7520,669 shsC$3.53 billion
06/29/2026C$75.16C$74.86
-0.40%		C$75.36C$74.7324,047 shsC$3.53 billion
06/26/2026C$75.01C$75.16
+0.20%		C$75.48C$74.7925,095 shsC$3.54 billion
06/25/2026C$74.71C$75.01
+0.40%		C$75.48C$74.9737,686 shsC$3.54 billion
06/24/2026C$75.01C$74.71
-0.40%		C$74.89C$74.3916,025 shsC$3.52 billion
06/23/2026C$74.94C$75.01
+0.09%		C$75.27C$74.2222,314 shsC$3.52 billion
06/22/2026C$74.60C$74.94
+0.46%		C$75.13C$74.6821,437 shsC$3.52 billion
06/19/2026C$75.30C$74.60
-0.93%		C$75.03C$74.5817,855 shsC$3.50 billion
06/18/2026C$75.68C$75.30
-0.50%		C$75.82C$75.2024,425 shsC$3.54 billion
06/17/2026C$76.20C$75.68
-0.68%		C$76.66C$75.5635,219 shsC$3.54 billion
06/16/2026C$75.85C$76.20
+0.46%		C$76.27C$75.9616,596 shsC$3.57 billion
06/15/2026C$75.25C$75.85
+0.80%		C$76.16C$75.6917,240 shsC$3.55 billion
06/12/2026C$74.72C$75.25
+0.71%		C$75.52C$74.9624,773 shsC$3.52 billion
06/11/2026C$73.72C$74.72
+1.36%		C$74.89C$74.1031,469 shsC$3.50 billion

This page (TSE:VCE) was last updated on 7/12/2026 by MarketBeat.com Staff.
From Our Partners
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Sell Tesla, Buy the New King of FSD Cars
In 2023, Marc Chaikin's system flagged an automotive stock as bearish - and it fell 35% shortly after. Today, ...
Chaikin Analytics | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Is the fix for AI's runaway power problem your golden ticket?
The government just committed $200 billion to building computer chips on American soil - one of the largest te...
Eagle Publishing | Sponsoredtc pixel
Solar is dead. Here’s what replaces it.
Starting July 4th, every new solar and wind project in America loses its federal tax credits. But one zero-car...
Behind the Markets | Sponsoredtc pixel