Vanguard FTSE Canada All Cap Index ETF (VCN) Stock Chart & Stock Price History C$54.51 +0.23 (+0.42%) As of 03:59 PM Eastern Add Share Share Chart Stock AnalysisChartDividendHeadlinesBuy This Stock Vanguard FTSE Canada All Cap Index ETF Stock Price Performance The Vanguard FTSE Canada All Cap Index ETF (VCN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.88%, with a year-to-date return of 7.92%. In the past month, the stock has increased 2.67%, reflecting recent market activity. As of the latest close, Vanguard FTSE Canada All Cap Index ETF traded at C$54.28 with a market cap of C$8.99 billion and volume of 109,618 shares. Five years ago, the stock traded at C$30.70, representing a 77.56% increase over that period. At the time, it had a market cap of C$2.38 billion and a volume of 111,093 shares. Receive VCN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard FTSE Canada All Cap Index ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance+2.67%3 Month Performance+5.44%Year-To-Date Performance+7.92%1 Year Performance+22.88%5 Year Performance+77.56% VCN Stock Chart for Tuesday, June, 24, 2025 VCN Chart by TradingView Vanguard FTSE Canada All Cap Index ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/24/2025C$54.28C$54.51+0.42%C$54.63C$54.2499,641 shsC$9.03 billion06/23/2025C$54.03C$54.28+0.46%C$54.38C$54.00109,618 shsC$8.99 billion06/20/2025C$54.40C$54.03-0.68%C$54.46C$53.95123,756 shsC$8.95 billion06/19/2025C$54.51C$54.40-0.20%C$54.50C$54.2994,418 shsC$9.01 billion06/18/2025C$54.45C$54.51+0.11%C$54.67C$54.4680,808 shsC$9.03 billion06/17/2025C$54.53C$54.45-0.15%C$54.58C$54.3283,335 shsC$9.02 billion06/16/2025C$54.36C$54.53+0.31%C$55.09C$54.52120,545 shsC$9.03 billion06/13/2025C$54.60C$54.36-0.44%C$54.58C$54.31148,873 shsC$9.00 billion06/12/2025C$54.43C$54.60+0.31%C$54.60C$54.35124,018 shsC$9.04 billion06/11/2025C$54.21C$54.43+0.41%C$54.56C$54.3196,936 shsC$9.01 billion Get the Latest News and Ratings for VCN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vanguard FTSE Canada All Cap Index ETF and its competitors with MarketBeat's FREE daily newsletter. 06/10/2025C$54.11C$54.21+0.18%C$54.29C$54.0573,705 shsC$8.98 billion06/09/2025C$54.20C$54.11-0.17%C$54.29C$54.0284,721 shsC$8.96 billion06/06/2025C$54.00C$54.20+0.37%C$54.39C$54.1567,697 shsC$8.97 billion06/05/2025C$54.00C$54.00C$54.19C$53.96151,769 shsC$8.94 billion06/04/2025C$54.21C$54.00-0.39%C$54.28C$53.9066,672 shsC$8.94 billion06/03/2025C$54.15C$54.21+0.11%C$54.28C$53.97111,202 shsC$8.98 billion06/02/2025C$53.62C$54.15+0.99%C$54.19C$53.6799,641 shsC$8.97 billion05/30/2025C$53.78C$53.62-0.30%C$53.78C$53.4384,766 shsC$8.88 billion05/29/2025C$53.92C$53.78-0.26%C$54.17C$53.6885,651 shsC$8.91 billion05/28/2025C$53.86C$53.92+0.11%C$54.03C$53.8657,577 shsC$8.93 billion05/27/2025C$53.52C$53.86+0.64%C$53.95C$53.5366,526 shsC$8.92 billion05/26/2025C$53.09C$53.52+0.81%C$53.61C$53.2765,651 shsC$8.86 billion05/23/2025C$53.07C$53.09+0.04%C$53.19C$52.80101,705 shsC$8.79 billion This page (TSE:VCN) was last updated on 6/24/2025 by MarketBeat.com Staff From Our PartnersSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredF1 Engineering Powers This Electric Marine MotorThe future of marine propulsion has arrived - powered by F-1 grade engineering. In collaboration with McLar...The Tomorrow Investor | SponsoredA grave, grave error.It seems like the world is on fire. Trump’s tariffs are crippling economies worldwide. Canada’s been cri...Porter & Company | SponsoredIsrael-Iran WAR Could Destroy Trump's PresidencyThe missiles are already flying. Israel and Iran are now in direct military conflict — and this couldn't ha...American Alternative | SponsoredTop Picks for Trump’s Pro-Crypto AmericaMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vanguard FTSE Canada All Cap Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Vanguard FTSE Canada All Cap Index ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy VCN Stock Free VCN Stock Alerts