Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free VCN Stock Alerts

Vanguard FTSE Canada All Cap Index ETF (VCN) Stock Chart & Stock Price History

Vanguard FTSE Canada All Cap Index ETF logo
C$72.30 -0.85 (-1.16%)
As of 09/10/2026 03:57 PM Eastern

Vanguard FTSE Canada All Cap Index ETF Stock Price Performance

The Vanguard FTSE Canada All Cap Index ETF (VCN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.00%, with a year-to-date return of 12.09%. In the past month, the stock has decreased 2.60%, reflecting recent market activity.

As of the latest close, Vanguard FTSE Canada All Cap Index ETF traded at C$72.30 with a market cap of C$17.41 billion and volume of 290,809 shares. Five years ago, the stock traded at C$41.71, representing a 73.34% increase over that period. At the time, it had a market cap of C$4.03 billion and a volume of 77,383 shares.

Receive VCN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard FTSE Canada All Cap Index ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.81%
1 Month
Performance
-2.60%
3 Month
Performance
+2.36%
Year-To-Date
Performance
+12.09%
1 Year
Performance
+20.00%
5 Year
Performance
+73.34%

VCN Stock Chart for Friday, September, 11, 2026

VCN Chart by TradingView

Vanguard FTSE Canada All Cap Index ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/10/2026C$73.15C$72.30
-1.16%		C$72.88C$72.18290,809 shsC$17.41 billion
09/09/2026C$73.60C$73.15
-0.61%		C$73.80C$73.12413,582 shsC$17.61 billion
09/08/2026C$74.39C$73.60
-1.06%		C$74.28C$73.60320,636 shsC$17.72 billion
09/07/2026C$74.39C$74.39C$74.73C$74.2599,655 shsC$17.85 billion
09/04/2026C$74.64C$74.39
-0.33%		C$74.73C$74.2599,655 shsC$17.85 billion
09/03/2026C$73.47C$74.64
+1.59%		C$74.73C$73.95134,360 shsC$17.91 billion
09/02/2026C$72.97C$73.47
+0.69%		C$73.58C$73.1691,447 shsC$17.63 billion
09/01/2026C$73.84C$72.97
-1.18%		C$73.64C$72.80132,937 shsC$17.42 billion
08/31/2026C$74.43C$73.84
-0.79%		C$74.61C$73.64129,237 shsC$17.63 billion
08/28/2026C$75.02C$74.43
-0.79%		C$75.24C$74.22102,991 shsC$17.77 billion
08/27/2026C$74.99C$75.02
+0.04%		C$75.02C$74.6069,279 shsC$17.91 billion
08/26/2026C$75.23C$74.99
-0.32%		C$75.50C$74.9972,645 shsC$17.79 billion
08/25/2026C$74.75C$75.23
+0.64%		C$75.34C$74.69160,133 shsC$17.85 billion
08/24/2026C$74.59C$74.75
+0.21%		C$74.82C$74.41152,064 shsC$17.73 billion
08/21/2026C$74.01C$74.59
+0.78%		C$74.74C$74.38116,759 shsC$17.70 billion
08/20/2026C$74.11C$74.01
-0.13%		C$74.18C$73.72134,105 shsC$17.56 billion
08/19/2026C$74.00C$74.11
+0.15%		C$74.76C$73.97131,943 shsC$17.58 billion
08/18/2026C$74.63C$74.00
-0.84%		C$74.55C$73.93195,822 shsC$17.56 billion
08/17/2026C$74.71C$74.63
-0.11%		C$74.96C$74.57155,294 shsC$17.72 billion
08/14/2026C$74.77C$74.71
-0.08%		C$74.96C$74.58174,642 shsC$17.68 billion
08/13/2026C$74.60C$74.77
+0.23%		C$74.78C$74.34108,749 shsC$17.70 billion
08/12/2026C$74.23C$74.60
+0.50%		C$74.67C$74.28136,559 shsC$17.66 billion
08/11/2026C$74.22C$74.23
+0.01%		C$74.57C$74.17172,464 shsC$17.52 billion
08/10/2026C$74.02C$74.22
+0.27%		C$74.36C$73.90166,852 shsC$17.52 billion

This page (TSE:VCN) was last updated on 9/10/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel