Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free VCN Stock Alerts

Vanguard FTSE Canada All Cap Index ETF (VCN) Stock Chart & Stock Price History

Vanguard FTSE Canada All Cap Index ETF logo
C$71.79 +0.26 (+0.36%)
As of 07/10/2026 03:57 PM Eastern

Vanguard FTSE Canada All Cap Index ETF Stock Price Performance

The Vanguard FTSE Canada All Cap Index ETF (VCN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.08%, with a year-to-date return of 11.30%. In the past month, the stock has increased 1.64%, reflecting recent market activity.

As of the latest close, Vanguard FTSE Canada All Cap Index ETF traded at C$71.79 with a market cap of C$16.61 billion and volume of 96,175 shares. Five years ago, the stock traded at C$40.87, representing a 75.65% increase over that period. At the time, it had a market cap of C$3.95 billion and a volume of 126,078 shares.

Receive VCN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard FTSE Canada All Cap Index ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.38%
1 Month
Performance
+1.64%
3 Month
Performance
+4.77%
Year-To-Date
Performance
+11.30%
1 Year
Performance
+30.08%
5 Year
Performance
+75.65%

VCN Stock Chart for Saturday, July, 11, 2026

VCN Chart by TradingView

Vanguard FTSE Canada All Cap Index ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026C$71.53C$71.79
+0.36%		C$71.90C$71.4396,175 shsC$16.61 billion
07/09/2026C$70.98C$71.53
+0.77%		C$71.68C$71.1678,714 shsC$16.55 billion
07/08/2026C$71.68C$70.98
-0.98%		C$71.31C$70.35115,344 shsC$16.34 billion
07/07/2026C$71.52C$71.68
+0.22%		C$71.94C$71.30107,863 shsC$16.50 billion
07/06/2026C$71.67C$71.52
-0.21%		C$71.75C$71.24125,465 shsC$16.46 billion
07/03/2026C$71.01C$71.67
+0.93%		C$71.85C$71.0573,154 shsC$16.50 billion
07/02/2026C$70.79C$71.01
+0.31%		C$71.31C$70.50137,034 shsC$16.35 billion
07/01/2026C$70.79C$70.79C$70.93C$70.5670,720 shsC$16.29 billion
06/30/2026C$70.66C$70.79
+0.18%		C$70.93C$70.5670,720 shsC$16.29 billion
06/29/2026C$70.92C$70.66
-0.37%		C$71.13C$70.5698,210 shsC$16.18 billion
06/26/2026C$70.72C$70.92
+0.28%		C$71.27C$70.57101,930 shsC$16.24 billion
06/25/2026C$70.44C$70.72
+0.40%		C$71.23C$70.65103,509 shsC$16.19 billion
06/24/2026C$70.85C$70.44
-0.58%		C$70.70C$70.1385,020 shsC$16.13 billion
06/23/2026C$71.01C$70.85
-0.23%		C$71.16C$70.2064,675 shsC$16.14 billion
06/22/2026C$70.70C$71.01
+0.44%		C$71.14C$70.75101,771 shsC$16.18 billion
06/19/2026C$71.29C$70.70
-0.83%		C$71.04C$70.63101,169 shsC$16.11 billion
06/18/2026C$71.61C$71.29
-0.45%		C$71.90C$71.15106,624 shsC$16.24 billion
06/17/2026C$72.14C$71.61
-0.73%		C$72.67C$71.58141,993 shsC$16.21 billion
06/16/2026C$71.87C$72.14
+0.38%		C$72.31C$71.9172,541 shsC$16.33 billion
06/15/2026C$71.14C$71.87
+1.03%		C$72.16C$71.7173,296 shsC$16.27 billion
06/12/2026C$70.63C$71.14
+0.72%		C$71.47C$70.8588,232 shsC$16.10 billion
06/11/2026C$69.55C$70.63
+1.55%		C$70.78C$69.9896,814 shsC$15.98 billion
06/10/2026C$70.09C$69.55
-0.77%		C$70.09C$69.5291,446 shsC$15.73 billion

This page (TSE:VCN) was last updated on 7/11/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel