Free Trial

Vanguard FTSE Canada All Cap Index ETF (VCN) Stock Chart & Stock Price History

→ The Next Step of Their Control Is Here … (From Weiss Ratings) (Ad)
Free VCN Stock Alerts
C$44.79
+0.18 (+0.40%)
(As of 04/26/2024 ET)
Stock AnalysisChartDividendHeadlines

Vanguard FTSE Canada All Cap Index ETF Stock Price Performance

5 Day
Performance
+0.86%
1 Month
Performance
+0.54%
3 Month
Performance
+4.24%
6 Month
Performance
+16.58%
Year-To-Date
Performance
+5.21%
1 Year
Performance
+8.50%
Receive VCN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard FTSE Canada All Cap Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

VCN Stock Chart for Friday, April, 26, 2024

VCN Chart by TradingView

Vanguard FTSE Canada All Cap Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024C$44.61C$44.79
+0.40%		C$44.82C$44.65159,790 shsC$5.65 billion
04/25/2024C$44.58C$44.61
+0.07%		C$44.65C$44.1050,903 shsC$5.63 billion
04/24/2024C$44.81C$44.58
-0.51%		C$44.89C$44.4482,236 shsC$5.62 billion
04/23/2024C$44.56C$44.81
+0.56%		C$44.89C$44.51131,339 shsC$5.65 billion
04/22/2024C$44.41C$44.56
+0.34%		C$44.68C$44.3043,609 shsC$5.62 billion
04/19/2024C$44.20C$44.41
+0.48%		C$44.53C$44.2084,102 shsC$5.60 billion
04/18/2024C$44.15C$44.20
+0.11%		C$44.40C$44.0091,569 shsC$5.58 billion
04/17/2024C$44.14C$44.15
+0.02%		C$44.45C$43.9578,941 shsC$5.57 billion
04/16/2024C$44.31C$44.14
-0.38%		C$44.27C$43.9095,014 shsC$5.57 billion
04/15/2024C$44.60C$44.31
-0.65%		C$44.86C$44.1980,132 shsC$5.59 billion
04/12/2024C$45.02C$44.60
-0.93%		C$45.20C$44.4783,140 shsC$5.63 billion
04/11/2024C$45.21C$45.02
-0.42%		C$45.28C$44.7848,208 shsC$5.68 billion
04/10/2024C$45.52C$45.21
-0.68%		C$45.34C$44.99107,412 shsC$5.70 billion
04/09/2024C$45.32C$45.52
+0.44%		C$45.52C$45.15130,180 shsC$5.74 billion
04/08/2024C$45.31C$45.32
+0.02%		C$45.42C$45.1644,754 shsC$5.72 billion
04/05/2024C$44.89C$45.31
+0.94%		C$45.40C$44.9871,908 shsC$5.72 billion
04/04/2024C$45.00C$44.89
-0.24%		C$45.25C$44.8046,837 shsC$5.66 billion
04/03/2024C$44.94C$45.00
+0.13%		C$45.13C$44.9144,697 shsC$5.68 billion
04/02/2024C$45.14C$44.94
-0.44%		C$45.01C$44.7867,056 shsC$5.67 billion
04/01/2024C$45.11C$45.14
+0.07%		C$45.28C$45.0260,117 shsC$5.69 billion
03/29/2024C$45.11C$45.11C$45.21C$45.0243,935 shsC$5.69 billion
03/28/2024C$44.99C$45.11
+0.27%		C$45.21C$45.0243,935 shsC$5.69 billion
03/27/2024C$44.55C$44.99
+0.99%		C$44.99C$44.6540,387 shsC$5.68 billion
03/26/2024C$44.62C$44.55
-0.16%		C$44.78C$44.5363,988 shsC$5.62 billion
03/25/2024C$44.70C$44.62
-0.18%		C$44.87C$44.5977,672 shsC$5.63 billion
03/22/2024C$44.90C$44.70
-0.45%		C$44.93C$44.6559,625 shsC$5.64 billion
03/21/2024C$44.77C$44.90
+0.29%		C$45.08C$44.8877,196 shsC$5.66 billion
03/20/2024C$44.43C$44.77
+0.77%		C$44.82C$44.3165,642 shsC$5.65 billion
03/19/2024C$44.36C$44.43
+0.16%		C$44.56C$44.3643,237 shsC$5.60 billion
03/18/2024C$44.38C$44.36
-0.05%		C$44.43C$44.3051,715 shsC$5.60 billion
03/15/2024C$44.67C$44.38
-0.65%		C$44.47C$44.2558,588 shsC$5.60 billion
03/14/2024C$44.93C$44.67
-0.58%		C$44.96C$44.5052,234 shsC$5.64 billion
03/13/2024C$44.64C$44.93
+0.65%		C$44.99C$44.7050,036 shsC$5.67 billion
03/12/2024C$44.49C$44.64
+0.34%		C$44.64C$44.3933,811 shsC$5.63 billion
03/11/2024C$44.41C$44.49
+0.18%		C$44.51C$44.2153,053 shsC$5.61 billion
03/08/2024C$44.52C$44.41
-0.25%		C$44.72C$44.3266,179 shsC$5.60 billion
03/07/2024C$44.12C$44.52
+0.91%		C$44.52C$44.2956,395 shsC$5.62 billion
03/06/2024C$43.99C$44.12
+0.30%		C$44.34C$44.0658,908 shsC$5.57 billion
03/05/2024C$43.97C$43.99
+0.05%		C$44.14C$43.9178,024 shsC$5.55 billion
03/04/2024C$44.03C$43.97
-0.14%		C$44.10C$43.8964,086 shsC$5.55 billion
The Next Step of Their Control Is Here … (Ad)

Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024C$43.65C$44.03
+0.87%		C$44.14C$43.7689,504 shsC$5.55 billion
02/29/2024C$43.40C$43.65
+0.58%		C$43.70C$43.4975,069 shsC$5.51 billion
02/28/2024C$43.53C$43.40
-0.30%		C$43.57C$43.3946,899 shsC$5.47 billion
02/27/2024C$43.53C$43.53C$43.58C$43.4147,605 shsC$5.49 billion
02/26/2024C$43.70C$43.53
-0.39%		C$43.79C$43.4962,864 shsC$5.49 billion
02/23/2024C$43.47C$43.70
+0.53%		C$43.74C$43.4382,568 shsC$5.51 billion
02/22/2024C$43.17C$43.47
+0.69%		C$43.56C$43.3873,642 shsC$5.48 billion
02/21/2024C$43.29C$43.17
-0.28%		C$43.21C$43.0266,051 shsC$5.45 billion
02/20/2024C$43.40C$43.29
-0.25%		C$43.41C$43.2185,535 shsC$5.46 billion
02/19/2024C$43.40C$43.40C$43.47C$43.2442,253 shsC$5.47 billion
02/16/2024C$43.29C$43.40
+0.25%		C$43.47C$43.2442,253 shsC$5.47 billion
02/15/2024C$42.54C$43.29
+1.76%		C$43.31C$42.7154,198 shsC$5.46 billion
02/14/2024C$41.95C$42.54
+1.41%		C$42.59C$42.2069,335 shsC$5.37 billion
02/13/2024C$42.92C$41.95
-2.26%		C$42.36C$41.7198,476 shsC$5.29 billion
02/12/2024C$42.79C$42.92
+0.30%		C$43.08C$42.8054,964 shsC$5.41 billion
02/09/2024C$42.63C$42.79
+0.38%		C$42.85C$42.5663,332 shsC$5.40 billion
02/08/2024C$42.71C$42.63
-0.19%		C$42.75C$42.3666,630 shsC$5.38 billion
02/07/2024C$42.69C$42.71
+0.05%		C$42.75C$42.5758,075 shsC$5.39 billion
02/06/2024C$42.50C$42.69
+0.45%		C$42.71C$42.5060,801 shsC$5.39 billion
02/05/2024C$42.95C$42.50
-1.05%		C$42.81C$42.4065,424 shsC$5.36 billion
02/02/2024C$42.98C$42.95
-0.07%		C$43.02C$42.6642,112 shsC$5.42 billion
02/01/2024C$42.79C$42.98
+0.44%		C$43.10C$42.6943,127 shsC$5.42 billion
01/31/2024C$43.21C$42.79
-0.97%		C$43.25C$42.7783,413 shsC$5.40 billion
01/30/2024C$43.16C$43.21
+0.12%		C$43.25C$42.9743,489 shsC$5.45 billion
01/29/2024C$42.97C$43.16
+0.44%		C$43.16C$42.7664,817 shsC$5.44 billion
01/26/2024C$42.91C$42.97
+0.14%		C$42.99C$42.8741,411 shsC$5.42 billion
01/25/2024C$42.75C$42.91
+0.37%		C$42.95C$42.7533,713 shsC$5.41 billion

This page (TSE:VCN) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Biden out June 13; Kamala won’t replace him?
Paradigm Press