Free Trial

Vanguard Conservative ETF Portfolio (VCNS) Stock Chart & Stock Price History

Vanguard Conservative ETF Portfolio logo
C$30.97 +0.13 (+0.42%)
As of 09/5/2025 03:59 PM Eastern

Vanguard Conservative ETF Portfolio Stock Price Performance

The Vanguard Conservative ETF Portfolio (VCNS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.40%, with a year-to-date return of 5.34%. In the past month, the stock has increased 2.04%, reflecting recent market activity.

As of the latest close, Vanguard Conservative ETF Portfolio traded at C$30.97 with a market cap of C$594.53 million and volume of 8,663 shares.

Receive VCNS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Conservative ETF Portfolio and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.34%
1 Month
Performance
+2.04%
3 Month
Performance
+3.89%
Year-To-Date
Performance
+5.34%
1 Year
Performance
+8.40%

VCNS Stock Chart for Sunday, September, 7, 2025

Vanguard Conservative ETF Portfolio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025C$30.84C$30.97
+0.42%
C$31.00C$30.898,663 shsC$594.53 million
09/04/2025C$30.69C$30.84
+0.49%
C$30.84C$30.738,939 shsC$592.04 million
09/03/2025C$30.56C$30.69
+0.43%
C$30.69C$30.603,271 shsC$589.16 million
09/02/2025C$30.66C$30.56
-0.33%
C$30.57C$30.4617,542 shsC$586.66 million
09/01/2025C$30.66C$30.66C$30.69C$30.6014,562 shsC$538.15 million
08/29/2025C$30.66C$30.66C$30.69C$30.6014,562 shsC$538.15 million
08/28/2025C$30.63C$30.66
+0.10%
C$30.67C$30.6325,928 shsC$538.15 million
08/27/2025C$30.65C$30.63
-0.07%
C$30.64C$30.573,540 shsC$537.62 million
08/26/2025C$30.60C$30.65
+0.16%
C$30.65C$30.587,114 shsC$537.97 million
08/25/2025C$30.67C$30.60
-0.23%
C$30.62C$30.597,131 shsC$537.09 million
08/22/2025C$30.50C$30.67
+0.56%
C$30.70C$30.5316,252 shsC$538.32 million
08/21/2025C$30.54C$30.50
-0.13%
C$30.51C$30.468,088 shsC$535.34 million
08/20/2025C$30.51C$30.54
+0.10%
C$30.54C$30.477,261 shsC$536.04 million
08/19/2025C$30.49C$30.51
+0.07%
C$30.59C$30.506,585 shsC$535.51 million
08/18/2025C$30.50C$30.49
-0.03%
C$30.50C$30.4616,675 shsC$535.16 million
08/15/2025C$30.54C$30.50
-0.13%
C$30.60C$30.5020,559 shsC$535.34 million
08/14/2025C$30.58C$30.54
-0.13%
C$30.56C$30.4027,580 shsC$536.04 million
08/13/2025C$30.52C$30.58
+0.20%
C$30.59C$30.578,129 shsC$536.74 million
08/12/2025C$30.41C$30.52
+0.36%
C$30.52C$30.396,020 shsC$535.69 million
08/11/2025C$30.41C$30.41C$30.47C$30.395,460 shsC$533.76 million
08/08/2025C$30.35C$30.41
+0.20%
C$30.43C$30.377,174 shsC$533.76 million
08/07/2025C$30.37C$30.35
-0.07%
C$30.39C$30.354,197 shsC$532.71 million
08/06/2025C$30.30C$30.37
+0.23%
C$30.37C$30.3215,412 shsC$533.06 million

This page (TSE:VCNS) was last updated on 9/7/2025 by MarketBeat.com Staff
From Our Partners