Go Pro
→ A new income category is drawing serious money - here's why (From Investors Alley) (Ad)tc pixel Free VCNS Stock Alerts

Vanguard Conservative ETF Portfolio (VCNS) Stock Chart & Stock Price History

Vanguard Conservative ETF Portfolio logo
C$32.91 +0.14 (+0.43%)
As of 09/3/2026 03:59 PM Eastern

Vanguard Conservative ETF Portfolio Stock Price Performance

The Vanguard Conservative ETF Portfolio (VCNS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.71%, with a year-to-date return of 4.74%. In the past month, the stock has decreased 0.66%, reflecting recent market activity.

As of the latest close, Vanguard Conservative ETF Portfolio traded at C$32.91 with a market cap of C$963.18 million and volume of 27,607 shares. Five years ago, the stock traded at C$29.47, representing a 11.67% increase over that period. At the time, it had a market cap of C$537.24 million and a volume of 18,692 shares.

Receive VCNS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Conservative ETF Portfolio and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.24%
1 Month
Performance
-0.66%
3 Month
Performance
-0.42%
Year-To-Date
Performance
+4.74%
1 Year
Performance
+6.71%
5 Year
Performance
+11.67%

VCNS Stock Chart for Friday, September, 4, 2026

VCNS Chart by TradingView

Vanguard Conservative ETF Portfolio Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026C$32.77C$32.91
+0.43%		C$32.92C$32.8027,607 shsC$963.18 million
09/02/2026C$32.77C$32.77C$32.81C$32.7221,684 shsC$959.08 million
09/01/2026C$32.89C$32.77
-0.36%		C$32.83C$32.7416,779 shsC$953.51 million
08/31/2026C$32.99C$32.89
-0.30%		C$33.00C$32.8436,967 shsC$957 million
08/28/2026C$33.04C$32.99
-0.15%		C$33.08C$32.9636,487 shsC$959.91 million
08/27/2026C$33.06C$33.04
-0.06%		C$33.07C$33.0322,010 shsC$961.37 million
08/26/2026C$33.06C$33.06C$33.09C$33.0518,695 shsC$957.32 million
08/25/2026C$32.95C$33.06
+0.33%		C$33.06C$33.0025,576 shsC$957.32 million
08/24/2026C$32.86C$32.95
+0.27%		C$32.97C$32.8953,487 shsC$954.13 million
08/21/2026C$32.80C$32.86
+0.18%		C$32.86C$32.8316,054 shsC$951.53 million
08/20/2026C$32.95C$32.80
-0.46%		C$32.86C$32.7830,065 shsC$949.79 million
08/19/2026C$32.91C$32.95
+0.12%		C$33.02C$32.9042,194 shsC$954.13 million
08/18/2026C$33.02C$32.91
-0.33%		C$32.98C$32.9045,383 shsC$952.98 million
08/17/2026C$33.07C$33.02
-0.15%		C$33.09C$33.0220,147 shsC$953.85 million
08/14/2026C$33.21C$33.07
-0.42%		C$33.21C$33.0616,236 shsC$954.30 million
08/13/2026C$33.07C$33.21
+0.42%		C$33.23C$33.149,543 shsC$958.34 million
08/12/2026C$33.00C$33.07
+0.21%		C$33.11C$33.0525,677 shsC$954.30 million
08/11/2026C$32.99C$33.00
+0.03%		C$33.08C$32.9929,072 shsC$950.30 million
08/10/2026C$33.08C$32.99
-0.27%		C$33.09C$32.9958,839 shsC$950.01 million
08/07/2026C$33.04C$33.08
+0.12%		C$33.10C$33.049,531 shsC$952.61 million
08/06/2026C$33.12C$33.04
-0.24%		C$33.14C$33.0324,317 shsC$951.45 million
08/05/2026C$33.13C$33.12
-0.03%		C$33.24C$33.1216,582 shsC$949.12 million
08/04/2026C$32.65C$33.13
+1.47%		C$33.14C$32.9461,220 shsC$949.41 million
08/03/2026C$32.65C$32.65C$32.74C$32.5826,171 shsC$935.65 million

This page (TSE:VCNS) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Before Anthropic becomes impossible to ignore...
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
In 1984, a 10000 dollar stake in Apple could have grown to 25 million dollars for early investors who simply g...
Eagle Publishing | Sponsoredtc pixel