Free Trial
→ Elon Musk’s 4th Wealth Window Set to Open by October 30 (From Brownstone Research) (Ad)tc pixel Free VCNS Stock Alerts

Vanguard Conservative ETF Portfolio (VCNS) Stock Chart & Stock Price History

Vanguard Conservative ETF Portfolio logo
C$32.59 -0.12 (-0.37%)
As of 03:59 PM Eastern

Vanguard Conservative ETF Portfolio Stock Price Performance

The Vanguard Conservative ETF Portfolio (VCNS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.13%, with a year-to-date return of 3.72%. In the past month, the stock has increased 0.34%, reflecting recent market activity.

As of the latest close, Vanguard Conservative ETF Portfolio traded at C$32.59 with a market cap of C$971.74 million and volume of 28,635 shares. Five years ago, the stock traded at C$28.84, representing a 13.00% increase over that period. At the time, it had a market cap of C$525.75 million and a volume of 13,379 shares.

Receive VCNS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Conservative ETF Portfolio and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.37%
1 Month
Performance
+0.34%
3 Month
Performance
-0.67%
Year-To-Date
Performance
+3.72%
1 Year
Performance
+3.13%
5 Year
Performance
+13.00%

VCNS Stock Chart for Friday, October, 16, 2026

VCNS Chart by TradingView

Vanguard Conservative ETF Portfolio Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/16/2026C$32.71C$32.59
-0.37%		C$32.72C$32.5428,635 shsC$971.74 million
10/15/2026C$32.59C$32.71
+0.37%		C$32.71C$32.5933,205 shsC$975.31 million
10/14/2026C$32.71C$32.59
-0.37%		C$32.61C$32.5528,951 shsC$968.80 million
10/13/2026C$32.71C$32.71C$32.73C$32.6561,655 shsC$972.37 million
10/12/2026C$32.71C$32.71C$32.72C$32.6114,866 shsC$972.37 million
10/09/2026C$32.52C$32.71
+0.58%		C$32.72C$32.6114,866 shsC$972.37 million
10/08/2026C$32.54C$32.52
-0.06%		C$32.52C$32.4526,080 shsC$966.72 million
10/07/2026C$32.68C$32.54
-0.43%		C$32.58C$32.4852,007 shsC$967.32 million
10/06/2026C$32.63C$32.68
+0.15%		C$32.74C$32.6512,148 shsC$971.48 million
10/05/2026C$32.55C$32.63
+0.25%		C$32.63C$32.5328,570 shsC$966.73 million
10/02/2026C$32.42C$32.55
+0.40%		C$32.64C$32.5427,247 shsC$964.36 million
10/01/2026C$32.57C$32.42
-0.46%		C$32.44C$32.1137,325 shsC$960.51 million
09/30/2026C$32.62C$32.57
-0.15%		C$32.67C$32.5730,759 shsC$964.95 million
09/29/2026C$32.67C$32.62
-0.15%		C$32.75C$32.5750,074 shsC$964.48 million
09/28/2026C$32.82C$32.67
-0.46%		C$32.70C$32.5942,757 shsC$965.95 million
09/25/2026C$32.68C$32.82
+0.43%		C$32.83C$32.6833,132 shsC$970.39 million
09/24/2026C$32.73C$32.68
-0.15%		C$32.74C$32.6217,049 shsC$966.25 million
09/23/2026C$33.04C$32.73
-0.94%		C$32.98C$32.7161,191 shsC$965.44 million
09/22/2026C$32.92C$33.04
+0.36%		C$33.06C$32.9537,858 shsC$974.58 million
09/21/2026C$32.67C$32.92
+0.77%		C$32.93C$32.7819,476 shsC$971.04 million
09/18/2026C$32.74C$32.67
-0.21%		C$32.76C$32.6413,288 shsC$963.67 million
09/17/2026C$32.48C$32.74
+0.80%		C$32.74C$32.6822,677 shsC$965.73 million
09/16/2026C$32.46C$32.48
+0.06%		C$32.60C$32.4022,361 shsC$958.06 million

This page (TSE:VCNS) was last updated on 10/16/2026 by MarketBeat.com Staff.
From Our Partners
Elon Musk’s 4th Wealth Window Set to Open by October 30
Jeff Brown, the analyst who flagged Bitcoin, Tesla, and Nvidia early, is tracking Elon Musk's next move. He po...
Brownstone Research | Sponsoredtc pixel
Financial legend: “This is bad, really bad...”
Dr. Martin D. Weiss has publicly predicted six major American financial crashes over his 55-year career leadin...
Weiss Ratings | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
Did you grab your copy yet?
Bill Poulos's Top 10 Stocks to Buy This Quarter report is still available free, but not for long. Every quarte...
Profits Run | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel