Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free VCNS Stock Alerts

Vanguard Conservative ETF Portfolio (VCNS) Stock Chart & Stock Price History

Vanguard Conservative ETF Portfolio logo
C$32.77 -0.03 (-0.09%)
As of 03:59 PM Eastern

Vanguard Conservative ETF Portfolio Stock Price Performance

The Vanguard Conservative ETF Portfolio (VCNS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.02%, with a year-to-date return of 4.30%. In the past month, the stock has decreased 1.32%, reflecting recent market activity.

As of the latest close, Vanguard Conservative ETF Portfolio traded at C$32.77 with a market cap of C$932.21 million and volume of 16,193 shares. Five years ago, the stock traded at C$29.04, representing a 12.84% increase over that period. At the time, it had a market cap of C$529.40 million and a volume of 7,069 shares.

Receive VCNS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Conservative ETF Portfolio and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.28%
1 Month
Performance
-1.32%
3 Month
Performance
+2.06%
Year-To-Date
Performance
+4.30%
1 Year
Performance
+9.02%
5 Year
Performance
+12.84%

VCNS Stock Chart for Wednesday, July, 22, 2026

VCNS Chart by TradingView

Vanguard Conservative ETF Portfolio Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026C$32.80C$32.77
-0.09%		C$32.82C$32.7516,193 shsC$932.21 million
07/21/2026C$32.62C$32.80
+0.55%		C$32.81C$32.6620,163 shsC$928.14 million
07/20/2026C$32.68C$32.62
-0.18%		C$32.78C$32.6218,412 shsC$923.05 million
07/17/2026C$32.81C$32.68
-0.40%		C$32.73C$32.6380,644 shsC$924.75 million
07/16/2026C$32.89C$32.81
-0.24%		C$32.84C$32.7335,328 shsC$928.43 million
07/15/2026C$32.82C$32.89
+0.21%		C$32.91C$32.8327,144 shsC$920.82 million
07/14/2026C$32.80C$32.82
+0.06%		C$32.87C$32.8030,454 shsC$918.86 million
07/13/2026C$32.99C$32.80
-0.58%		C$32.89C$32.7934,926 shsC$918.30 million
07/10/2026C$32.93C$32.99
+0.18%		C$33.00C$32.9019,311 shsC$923.62 million
07/09/2026C$32.81C$32.93
+0.37%		C$32.97C$32.8434,428 shsC$921.94 million
07/08/2026C$32.97C$32.81
-0.49%		C$32.84C$32.6724,532 shsC$915.30 million
07/07/2026C$33.15C$32.97
-0.54%		C$33.15C$32.9444,671 shsC$919.76 million
07/06/2026C$33.19C$33.15
-0.12%		C$33.18C$33.1156,486 shsC$924.79 million
07/03/2026C$32.97C$33.19
+0.67%		C$33.19C$33.0826,323 shsC$925.90 million
07/02/2026C$33.28C$32.97
-0.93%		C$33.11C$32.8544,840 shsC$919.76 million
07/01/2026C$33.28C$33.28C$33.29C$33.2324,021 shsC$928.41 million
06/30/2026C$33.24C$33.28
+0.12%		C$33.29C$33.2324,021 shsC$928.41 million
06/29/2026C$33.10C$33.24
+0.42%		C$33.26C$33.1046,183 shsC$919.98 million
06/26/2026C$33.13C$33.10
-0.09%		C$33.18C$33.0050,331 shsC$916.11 million
06/25/2026C$33.15C$33.13
-0.06%		C$33.29C$33.1328,824 shsC$916.94 million
06/24/2026C$33.09C$33.15
+0.18%		C$33.21C$33.1017,588 shsC$917.49 million
06/23/2026C$33.21C$33.09
-0.36%		C$33.14C$33.0153,149 shsC$908.88 million
06/22/2026C$33.30C$33.21
-0.27%		C$33.35C$33.2060,268 shsC$912.18 million

This page (TSE:VCNS) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners
America’s answer to universal basic income
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
White House Insider: “President Trump is Getting Backstabbed!”
A high-level White House insider and lifelong friend of the Trump family recently went on camera with a warnin...
Paradigm Press | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
TSM just handed Trump's secretive AI project $100 billion
Taiwan Semiconductor just committed another $100 billion to U.S. chip manufacturing - on top of $165 billion a...
InvestorPlace | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Elon is about to dominate the biggest arms race in tech history
Microsoft, Amazon, Alphabet, and Meta have collectively poured nearly $700 billion into AI infrastructure in 2...
The Oxford Club | Sponsoredtc pixel