Free Trial

Vanguard Conservative ETF Portfolio (VCNS) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free VCNS Stock Alerts
27.50
+0.18 (+0.66%)
(As of 05/3/2024 08:54 PM ET)
Stock AnalysisChartDividendHeadlines

Vanguard Conservative ETF Portfolio Stock Price Performance

5 Day
Performance
+1.21%
1 Month
Performance
-0.22%
3 Month
Performance
+1.59%
6 Month
Performance
+6.22%
Year-To-Date
Performance
+1.40%
1 Year
Performance
+4.52%
Receive VCNS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Conservative ETF Portfolio and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

VCNS Stock Chart for Sunday, May, 5, 2024

VCNS Chart by TradingView

Vanguard Conservative ETF Portfolio Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/202427.3227.50
+0.66%		27.5027.409,666 shs$543.68 million
05/02/202427.2927.32
+0.11%		27.3327.225,561 shs$540.12 million
05/01/202427.1727.29
+0.44%		27.3327.155,307 shs$539.52 million
04/30/202427.3427.17
-0.62%		27.3327.175,900 shs$537.15 million
04/29/202427.2527.34
+0.33%		27.3427.3032,792 shs$540.51 million
04/26/202427.1127.25
+0.52%		27.2527.224,722 shs$538.73 million
04/25/202427.2327.11
-0.44%		27.1227.026,015 shs$535.97 million
04/24/202427.2627.23
-0.11%		27.2527.179,661 shs$538.34 million
04/23/202427.1727.26
+0.33%		27.2627.171,044 shs$538.93 million
04/22/202427.1027.17
+0.26%		27.1927.118,209 shs$537.15 million
04/19/202427.0927.10
+0.04%		27.1427.091,544 shs$535.77 million
04/18/202427.1827.09
-0.33%		27.2327.097,925 shs$535.57 million
04/17/202427.1727.18
+0.04%		27.2927.172,603 shs$537.35 million
04/16/202427.2627.17
-0.33%		27.2627.1716,440 shs$537.15 million
04/15/202427.4527.26
-0.69%		27.4027.2415,568 shs$538.93 million
04/12/202427.4427.45
+0.04%		27.5527.4515,470 shs$542.69 million
04/11/202427.4427.4427.5027.395,818 shs$542.49 million
04/10/202427.6727.44
-0.83%		27.5327.4411,432 shs$542.49 million
04/09/202427.5727.67
+0.36%		27.6727.603,883 shs$547.04 million
04/08/202427.5627.57
+0.04%		27.5727.556,449 shs$545.06 million
04/05/202427.5227.56
+0.15%		27.6027.5519,119 shs$544.86 million
04/04/202427.5527.52
-0.11%		27.6427.5216,516 shs$544.07 million
04/03/202427.5227.55
+0.11%		27.5727.496,600 shs$544.66 million
04/02/202427.6227.52
-0.36%		27.5427.494,081 shs$544.07 million
04/01/202427.9427.62
-1.15%		27.7727.597,740 shs$546.05 million
03/29/202427.9427.9427.9627.887,250 shs$552.37 million
03/28/202427.9327.94
+0.04%		27.9627.887,250 shs$552.37 million
03/27/202427.8027.93
+0.47%		27.9427.873,761 shs$552.18 million
03/26/202427.8327.80
-0.11%		27.8327.7811,303 shs$549.61 million
03/25/202427.9027.83
-0.25%		27.9027.826,512 shs$550.20 million
03/22/202427.8227.90
+0.29%		27.9327.8514,220 shs$551.58 million
03/21/202427.7527.82
+0.25%		27.8927.806,897 shs$550.00 million
03/20/202427.6827.75
+0.25%		27.7627.696,112 shs$548.62 million
03/19/202427.5727.68
+0.40%		27.6827.592,372 shs$547.23 million
03/18/202427.6027.57
-0.11%		27.6327.566,077 shs$545.06 million
03/15/202427.6027.6027.6027.552,610 shs$545.65 million
03/14/202427.7227.60
-0.43%		27.6927.5729,683 shs$545.65 million
03/13/202427.7427.72
-0.07%		27.7527.703,688 shs$548.02 million
03/12/202427.6827.74
+0.22%		27.7527.6812,265 shs$548.42 million
03/11/202427.7227.68
-0.14%		27.7027.657,735 shs$547.23 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/08/202427.7427.72
-0.07%		27.8027.7216,763 shs$548.02 million
03/07/202427.6727.74
+0.25%		27.7427.707,295 shs$548.42 million
03/06/202427.6127.67
+0.22%		27.7727.6411,138 shs$547.04 million
03/05/202427.5927.61
+0.07%		27.6727.574,838 shs$545.85 million
03/04/202427.6227.59
-0.11%		27.6027.577,979 shs$545.45 million
03/01/202427.4827.62
+0.51%		27.6227.4737,985 shs$546.05 million
02/29/202427.3827.48
+0.37%		27.4827.4316,519 shs$543.28 million
02/28/202427.3727.38
+0.04%		27.4327.372,888 shs$541.30 million
02/27/202427.3927.37
-0.07%		27.3927.328,490 shs$541.11 million
02/26/202427.4627.39
-0.25%		27.4427.3914,453 shs$541.50 million
02/23/202427.3327.46
+0.48%		27.4827.371,962 shs$542.88 million
02/22/202427.1827.33
+0.55%		27.3427.2421,626 shs$540.31 million
02/21/202427.2527.18
-0.26%		27.2227.165,971 shs$537.35 million
02/20/202427.2327.25
+0.07%		27.2927.23102,603 shs$538.73 million
02/19/202427.2327.2327.2327.196,624 shs$538.34 million
02/16/202427.2427.23
-0.04%		27.2327.196,623 shs$538.34 million
02/15/202427.1327.24
+0.41%		27.2527.217,222 shs$538.54 million
02/14/202426.9527.13
+0.67%		27.1327.054,056 shs$536.36 million
02/13/202427.1826.95
-0.85%		27.0126.899,326 shs$532.80 million
02/12/202427.1527.18
+0.11%		27.2027.1022,251 shs$537.35 million
02/09/202427.0727.15
+0.30%		27.1627.049,634 shs$536.76 million
02/08/202427.1727.07
-0.37%		27.1127.0613,547 shs$535.17 million
02/07/202427.1327.17
+0.15%		27.1827.134,854 shs$537.15 million
02/06/202427.0727.13
+0.22%		27.1427.102,251 shs$536.36 million
02/05/202427.1927.07
-0.44%		27.1827.0513,708 shs$535.17 million

This page (TSE:VCNS) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Charles Payne Demystifies Options
Unstoppable Prosperity
The asset beating inflation by 4x
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith