Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free VCNS Stock Alerts

Vanguard Conservative ETF Portfolio (VCNS) Stock Chart & Stock Price History

Vanguard Conservative ETF Portfolio logo
C$33.21 +0.14 (+0.42%)
As of 08/13/2026 03:59 PM Eastern

Vanguard Conservative ETF Portfolio Stock Price Performance

The Vanguard Conservative ETF Portfolio (VCNS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.74%, with a year-to-date return of 5.70%. In the past month, the stock has increased 1.19%, reflecting recent market activity.

As of the latest close, Vanguard Conservative ETF Portfolio traded at C$33.21 with a market cap of C$958.34 million and volume of 9,543 shares. Five years ago, the stock traded at C$29.26, representing a 13.50% increase over that period. At the time, it had a market cap of C$533.41 million and a volume of 19,556 shares.

Receive VCNS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Conservative ETF Portfolio and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.39%
1 Month
Performance
+1.19%
3 Month
Performance
+2.09%
Year-To-Date
Performance
+5.70%
1 Year
Performance
+8.74%
5 Year
Performance
+13.50%

VCNS Stock Chart for Friday, August, 14, 2026

VCNS Chart by TradingView

Vanguard Conservative ETF Portfolio Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026C$33.07C$33.21
+0.42%		C$33.23C$33.149,543 shsC$958.34 million
08/12/2026C$33.00C$33.07
+0.21%		C$33.11C$33.0525,677 shsC$954.30 million
08/11/2026C$32.99C$33.00
+0.03%		C$33.08C$32.9929,072 shsC$950.30 million
08/10/2026C$33.08C$32.99
-0.27%		C$33.09C$32.9958,839 shsC$950.01 million
08/07/2026C$33.04C$33.08
+0.12%		C$33.10C$33.049,531 shsC$952.61 million
08/06/2026C$33.12C$33.04
-0.24%		C$33.14C$33.0324,317 shsC$951.45 million
08/05/2026C$33.13C$33.12
-0.03%		C$33.24C$33.1216,582 shsC$949.12 million
08/04/2026C$32.65C$33.13
+1.47%		C$33.14C$32.9461,220 shsC$949.41 million
08/03/2026C$32.65C$32.65C$32.74C$32.5826,171 shsC$935.65 million
07/31/2026C$32.68C$32.65
-0.09%		C$32.74C$32.5826,171 shsC$935.65 million
07/30/2026C$32.49C$32.68
+0.58%		C$32.68C$32.5718,684 shsC$936.51 million
07/29/2026C$32.79C$32.49
-0.91%		C$32.76C$32.4926,298 shsC$931.07 million
07/28/2026C$32.74C$32.79
+0.15%		C$32.81C$32.6527,132 shsC$939.66 million
07/27/2026C$32.65C$32.74
+0.28%		C$32.82C$32.6723,068 shsC$931.36 million
07/24/2026C$32.55C$32.65
+0.31%		C$32.71C$32.5721,714 shsC$928.80 million
07/23/2026C$32.77C$32.55
-0.67%		C$32.61C$32.5222,341 shsC$925.95 million
07/22/2026C$32.80C$32.77
-0.09%		C$32.82C$32.7516,193 shsC$932.21 million
07/21/2026C$32.62C$32.80
+0.55%		C$32.81C$32.6620,163 shsC$928.14 million
07/20/2026C$32.68C$32.62
-0.18%		C$32.78C$32.6218,412 shsC$923.05 million
07/17/2026C$32.81C$32.68
-0.40%		C$32.73C$32.6380,644 shsC$924.75 million
07/16/2026C$32.89C$32.81
-0.24%		C$32.84C$32.7335,328 shsC$928.43 million
07/15/2026C$32.82C$32.89
+0.21%		C$32.91C$32.8327,144 shsC$920.82 million
07/14/2026C$32.80C$32.82
+0.06%		C$32.87C$32.8030,454 shsC$918.86 million
07/13/2026C$32.99C$32.80
-0.58%		C$32.89C$32.7934,926 shsC$918.30 million

This page (TSE:VCNS) was last updated on 8/13/2026 by MarketBeat.com Staff.
From Our Partners
Iran War: What Happened at 1:11 P.M. Outside D.C.?
A source with ties to Saudi Arabia, the UAE, and the U.S. State Department revealed details of a potential 7 t...
Banyan Hill Publishing | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Elon’s S-1 Master Plan Could Rewrite the Rules of AI
A researcher who has advised Goldman Sachs, JPMorgan Chase, BlackRock, and Fidelity flew to Starbase after spo...
Altimetry | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Central banks bought 710 tonnes - this fund pays monthly
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel