Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free VCNS Stock Alerts

Vanguard Conservative ETF Portfolio (VCNS) Stock Chart & Stock Price History

Vanguard Conservative ETF Portfolio logo
C$33.10 -0.03 (-0.09%)
As of 06/26/2026 03:59 PM Eastern

Vanguard Conservative ETF Portfolio Stock Price Performance

The Vanguard Conservative ETF Portfolio (VCNS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.86%, with a year-to-date return of 5.35%. In the past month, the stock has increased 0.73%, reflecting recent market activity.

As of the latest close, Vanguard Conservative ETF Portfolio traded at C$33.10 with a market cap of C$916.11 million and volume of 50,331 shares. Five years ago, the stock traded at C$28.83, representing a 14.81% increase over that period. At the time, it had a market cap of C$0.00 and a volume of 20,955 shares.

Receive VCNS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Conservative ETF Portfolio and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.03%
1 Month
Performance
+0.73%
3 Month
Performance
+6.74%
Year-To-Date
Performance
+5.35%
1 Year
Performance
+9.86%
5 Year
Performance
+14.81%

VCNS Stock Chart for Sunday, June, 28, 2026

VCNS Chart by TradingView

Vanguard Conservative ETF Portfolio Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026C$33.13C$33.10
-0.09%		C$33.18C$33.0050,331 shsC$916.11 million
06/25/2026C$33.15C$33.13
-0.06%		C$33.29C$33.1328,824 shsC$916.94 million
06/24/2026C$33.09C$33.15
+0.18%		C$33.21C$33.1017,588 shsC$917.49 million
06/23/2026C$33.21C$33.09
-0.36%		C$33.14C$33.0153,149 shsC$908.88 million
06/22/2026C$33.30C$33.21
-0.27%		C$33.35C$33.2060,268 shsC$912.18 million
06/19/2026C$33.26C$33.30
+0.12%		C$33.31C$33.1839,509 shsC$914.65 million
06/18/2026C$33.16C$33.26
+0.30%		C$33.33C$33.2247,902 shsC$913.55 million
06/17/2026C$33.19C$33.16
-0.09%		C$33.34C$33.0765,831 shsC$904.84 million
06/16/2026C$33.19C$33.19C$33.26C$33.1835,791 shsC$905.66 million
06/15/2026C$33.00C$33.19
+0.58%		C$33.23C$33.1617,838 shsC$905.66 million
06/12/2026C$32.87C$33.00
+0.40%		C$33.01C$32.8750,069 shsC$900.47 million
06/11/2026C$32.49C$32.87
+1.17%		C$32.90C$32.6374,212 shsC$895.28 million
06/10/2026C$32.68C$32.49
-0.58%		C$32.67C$32.4945,052 shsC$884.93 million
06/09/2026C$32.62C$32.68
+0.18%		C$32.78C$32.4271,053 shsC$890.11 million
06/08/2026C$32.66C$32.62
-0.12%		C$32.80C$32.6255,425 shsC$882.60 million
06/05/2026C$33.05C$32.66
-1.18%		C$32.93C$32.6644,721 shsC$883.68 million
06/04/2026C$33.01C$33.05
+0.12%		C$33.09C$33.0038,304 shsC$894.23 million
06/03/2026C$33.09C$33.01
-0.24%		C$33.05C$32.9648,533 shsC$893.15 million
06/02/2026C$32.96C$33.09
+0.39%		C$33.09C$32.9936,601 shsC$895.31 million
06/01/2026C$32.93C$32.96
+0.09%		C$32.99C$32.8468,373 shsC$880.26 million
05/29/2026C$32.86C$32.93
+0.21%		C$32.97C$32.8849,954 shsC$879.46 million
05/28/2026C$32.79C$32.86
+0.21%		C$32.88C$32.7428,340 shsC$877.59 million
05/27/2026C$32.83C$32.79
-0.12%		C$32.86C$32.7930,676 shsC$875.72 million

This page (TSE:VCNS) was last updated on 6/28/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Elon’s message for America
Elon Musk bought Super Bowl ad time at $266,000 per second - something he has never done before. 125 million A...
Stansberry Research | Sponsoredtc pixel
Are we ignoring the same signal Wall Street ignored in 1929?
In 1929, a 20-something broker named Irving Weiss shorted the market before Black Monday and made a fortune. H...
Weiss Ratings | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
The $700 billion problem Elon, Zuck, and Pichai can't fix
Elon Musk warned that AI will demand more electricity than the grid can supply. Morgan Stanley backs him up - ...
Behind the Markets | Sponsoredtc pixel